Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 2.91 | 2.99 | 2.79 | 2.96 | 2.96 | +0.06 (+2.07%) | 34,900 |
10 Jul 2003 | USD | 2.84 | 2.9 | 2.76 | 2.9 | 2.9 | +0.1 (+3.57%) | 14,960 |
9 Jul 2003 | USD | 2.84 | 2.84 | 2.75 | 2.8 | 2.8 | -0.03 (-1.06%) | 39,600 |
8 Jul 2003 | USD | 2.84 | 2.84 | 2.75 | 2.83 | 2.83 | -0.01 (-0.35%) | 12,300 |
7 Jul 2003 | USD | 2.75 | 2.88 | 2.75 | 2.84 | 2.84 | +0.05 (+1.79%) | 15,800 |
4 Jul 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.84 | 2.84 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 7,200 |
2 Jul 2003 | USD | 2.76 | 2.85 | 2.76 | 2.82 | 2.82 | +0.07 (+2.55%) | 13,300 |
1 Jul 2003 | USD | 2.89 | 2.9 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 18,700 |
30 Jun 2003 | USD | 2.89 | 2.89 | 2.61 | 2.69 | 2.69 | -0.09 (-3.24%) | 18,100 |
27 Jun 2003 | USD | 2.69 | 2.79 | 2.62 | 2.78 | 2.78 | +0.16 (+6.11%) | 11,800 |
26 Jun 2003 | USD | 2.76 | 2.96 | 2.62 | 2.62 | 2.62 | -0.12 (-4.38%) | 18,000 |
25 Jun 2003 | USD | 2.6 | 3 | 2.4 | 2.74 | 2.74 | +0.1 (+3.79%) | 49,975 |
24 Jun 2003 | USD | 2.64 | 2.68 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 13,100 |
23 Jun 2003 | USD | 2.61 | 2.86 | 2.6 | 2.61 | 2.61 | -0.081 (-3.01%) | 21,900 |
20 Jun 2003 | USD | 2.73 | 2.87 | 2.61 | 2.691 | 2.691 | -0.179 (-6.24%) | 17,900 |
19 Jun 2003 | USD | 2.8 | 2.87 | 2.75 | 2.87 | 2.87 | +0.14 (+5.13%) | 23,500 |
18 Jun 2003 | USD | 2.75 | 2.75 | 2.62 | 2.73 | 2.73 | -0.08 (-2.85%) | 4,000 |
17 Jun 2003 | USD | 2.84 | 2.85 | 2.52 | 2.81 | 2.81 | -0.03 (-1.06%) | 20,500 |
16 Jun 2003 | USD | 2.81 | 2.85 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 12,700 |
13 Jun 2003 | USD | 2.76 | 2.81 | 2.75 | 2.8 | 2.8 | -0.04 (-1.41%) | 3,700 |
12 Jun 2003 | USD | 2.85 | 2.85 | 2.76 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,300 |
11 Jun 2003 | USD | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.13 (+4.78%) | 4,200 |
10 Jun 2003 | USD | 2.71 | 2.89 | 2.65 | 2.72 | 2.72 | +0.01 (+0.37%) | 10,500 |
9 Jun 2003 | USD | 2.46 | 2.84 | 2.41 | 2.71 | 2.71 | +0.01 (+0.37%) | 26,900 |
6 Jun 2003 | USD | 2.6 | 2.9 | 2.6 | 2.7 | 2.7 | +0.001 (+0.04%) | 24,500 |
5 Jun 2003 | USD | 2.72 | 2.73 | 2.65 | 2.699 | 2.699 | +0.039 (+1.47%) | 14,400 |
4 Jun 2003 | USD | 2.62 | 2.8 | 2.55 | 2.66 | 2.66 | -0.019 (-0.71%) | 39,600 |
3 Jun 2003 | USD | 2.57 | 2.79 | 2.57 | 2.679 | 2.679 | +0.049 (+1.86%) | 22,350 |
2 Jun 2003 | USD | 2.69 | 2.85 | 2.53 | 2.63 | 2.63 | +0.01 (+0.38%) | 32,200 |