Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 2.56 | 2.58 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 11,300 |
28 May 2003 | USD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 3,900 |
27 May 2003 | USD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 21,600 |
26 May 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.52 | 2.53 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 18,900 |
22 May 2003 | USD | 2.48 | 2.53 | 2.46 | 2.53 | 2.53 | 0.0 (0.0%) | 21,000 |
21 May 2003 | USD | 2.45 | 2.55 | 2.43 | 2.53 | 2.53 | +0.1 (+4.12%) | 16,200 |
20 May 2003 | USD | 2.43 | 2.45 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 5,800 |
19 May 2003 | USD | 2.54 | 2.55 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 15,095 |
16 May 2003 | USD | 2.42 | 2.56 | 2.42 | 2.54 | 2.54 | +0.027 (+1.07%) | 18,200 |
15 May 2003 | USD | 2.4 | 2.54 | 2.399 | 2.513 | 2.513 | +0.143 (+6.03%) | 13,400 |
14 May 2003 | USD | 2.43 | 2.5 | 2.27 | 2.37 | 2.37 | -0.13 (-5.20%) | 38,600 |
13 May 2003 | USD | 2.39 | 2.55 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 24,500 |
12 May 2003 | USD | 2.5 | 2.59 | 2.32 | 2.41 | 2.41 | +0.03 (+1.26%) | 27,400 |
9 May 2003 | USD | 2.44 | 2.57 | 2.38 | 2.38 | 2.38 | -0.119 (-4.76%) | 11,586 |
8 May 2003 | USD | 2.27 | 2.5 | 2.25 | 2.499 | 2.499 | +0.179 (+7.72%) | 29,100 |
7 May 2003 | USD | 2.27 | 2.32 | 2.26 | 2.32 | 2.32 | -0.01 (-0.43%) | 8,600 |
6 May 2003 | USD | 2.31 | 2.35 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 28,500 |
5 May 2003 | USD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 17,800 |
2 May 2003 | USD | 2.39 | 2.42 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 9,100 |
1 May 2003 | USD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.04 (+1.67%) | 22,000 |
30 Apr 2003 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 7,500 |
29 Apr 2003 | USD | 2.44 | 2.44 | 2.37 | 2.4 | 2.4 | +0.089 (+3.85%) | 5,000 |
28 Apr 2003 | USD | 2.5 | 2.55 | 2.311 | 2.311 | 2.311 | -0.079 (-3.31%) | 62,700 |
25 Apr 2003 | USD | 2.4 | 2.44 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 10,100 |
24 Apr 2003 | USD | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 19,100 |
23 Apr 2003 | USD | 2.39 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 14,400 |
22 Apr 2003 | USD | 2.39 | 2.39 | 2.31 | 2.38 | 2.38 | -0.03 (-1.24%) | 39,900 |
21 Apr 2003 | USD | 2.41 | 2.49 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,700 |
18 Apr 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |