Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 2.41 | 2.47 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,800 |
16 Apr 2003 | USD | 2.41 | 2.47 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 9,700 |
15 Apr 2003 | USD | 2.45 | 2.45 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 6,400 |
14 Apr 2003 | USD | 2.09 | 2.45 | 2.09 | 2.45 | 2.45 | +0.09 (+3.81%) | 19,100 |
11 Apr 2003 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.05 (+2.16%) | 18,100 |
10 Apr 2003 | USD | 2.24 | 2.37 | 2.22 | 2.31 | 2.31 | +0.09 (+4.05%) | 18,200 |
9 Apr 2003 | USD | 2.24 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 17,100 |
8 Apr 2003 | USD | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 7,700 |
7 Apr 2003 | USD | 2.26 | 2.33 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 4,400 |
4 Apr 2003 | USD | 2 | 2.35 | 2 | 2.32 | 2.32 | -0.03 (-1.28%) | 9,100 |
3 Apr 2003 | USD | 2.34 | 2.47 | 2.27 | 2.35 | 2.35 | -0.01 (-0.42%) | 9,350 |
2 Apr 2003 | USD | 2.28 | 2.44 | 2.27 | 2.36 | 2.36 | -0.11 (-4.45%) | 6,000 |
1 Apr 2003 | USD | 2.34 | 2.47 | 2.26 | 2.47 | 2.47 | +0.13 (+5.56%) | 8,000 |
31 Mar 2003 | USD | 2.34 | 2.39 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 9,000 |
28 Mar 2003 | USD | 2.23 | 2.32 | 2.23 | 2.32 | 2.32 | +0.08 (+3.57%) | 11,300 |
27 Mar 2003 | USD | 2.42 | 2.42 | 2.24 | 2.24 | 2.24 | -0.18 (-7.44%) | 14,800 |
26 Mar 2003 | USD | 2.31 | 2.48 | 2.31 | 2.42 | 2.42 | -0.03 (-1.22%) | 3,200 |
25 Mar 2003 | USD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 4,500 |
24 Mar 2003 | USD | 2.44 | 2.45 | 2.25 | 2.45 | 2.45 | +0.14 (+6.06%) | 18,900 |
21 Mar 2003 | USD | 2.45 | 2.46 | 2.3 | 2.31 | 2.31 | -0.19 (-7.60%) | 7,000 |
20 Mar 2003 | USD | 2.52 | 2.52 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,785 |
19 Mar 2003 | USD | 2.47 | 2.5 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 18,500 |
18 Mar 2003 | USD | 2.54 | 2.55 | 2.479 | 2.55 | 2.55 | +0.05 (+2%) | 39,125 |
17 Mar 2003 | USD | 2.32 | 2.55 | 2.32 | 2.5 | 2.5 | 0.0 (0.0%) | 18,900 |
14 Mar 2003 | USD | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.05 (+2.04%) | 5,600 |
13 Mar 2003 | USD | 2.5 | 2.57 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 12,495 |
12 Mar 2003 | USD | 2.5 | 2.6 | 2.38 | 2.55 | 2.55 | +0.09 (+3.66%) | 19,168 |
11 Mar 2003 | USD | 2.5 | 2.5 | 2.36 | 2.46 | 2.46 | -0.09 (-3.53%) | 12,500 |
10 Mar 2003 | USD | 2.5 | 2.64 | 2.3 | 2.55 | 2.55 | +0.03 (+1.19%) | 16,255 |
7 Mar 2003 | USD | 2.68 | 2.7 | 2.38 | 2.52 | 2.52 | -0.08 (-3.08%) | 21,684 |