Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 2.93 | 2.93 | 2.54 | 2.6 | 2.6 | +0.039 (+1.52%) | 15,900 |
5 Mar 2003 | USD | 2.52 | 2.95 | 2.35 | 2.561 | 2.561 | +0.181 (+7.61%) | 42,500 |
4 Mar 2003 | USD | 2.35 | 2.49 | 2.33 | 2.38 | 2.38 | -0.019 (-0.79%) | 9,800 |
3 Mar 2003 | USD | 2.389 | 2.5 | 2.28 | 2.399 | 2.399 | +0.149 (+6.62%) | 20,800 |
28 Feb 2003 | USD | 2.42 | 2.49 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 26,300 |
27 Feb 2003 | USD | 2.34 | 2.34 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 6,200 |
26 Feb 2003 | USD | 2.35 | 2.35 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 1,900 |
25 Feb 2003 | USD | 2.29 | 2.54 | 2.25 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,700 |
24 Feb 2003 | USD | 2.61 | 2.67 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 15,800 |
21 Feb 2003 | USD | 2.44 | 2.45 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 11,000 |
20 Feb 2003 | USD | 2.329 | 2.45 | 2.26 | 2.36 | 2.36 | +0.07 (+3.06%) | 15,700 |
19 Feb 2003 | USD | 1.9 | 2.41 | 1.8 | 2.29 | 2.29 | -0.03 (-1.29%) | 46,500 |
18 Feb 2003 | USD | 2.19 | 2.45 | 2.19 | 2.32 | 2.32 | +0.15 (+6.91%) | 21,900 |
17 Feb 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.98 | 2.2 | 1.52 | 2.17 | 2.17 | +0.5 (+29.94%) | 75,275 |
13 Feb 2003 | USD | 2.32 | 2.32 | 1.65 | 1.67 | 1.67 | -0.65 (-28.02%) | 68,200 |
12 Feb 2003 | USD | 2.66 | 2.77 | 2.32 | 2.32 | 2.32 | -0.339 (-12.75%) | 7,800 |
11 Feb 2003 | USD | 2.66 | 2.67 | 2.42 | 2.659 | 2.659 | +0.159 (+6.36%) | 26,441 |
10 Feb 2003 | USD | 2.91 | 2.99 | 2.5 | 2.5 | 2.5 | -0.44 (-14.97%) | 55,100 |
7 Feb 2003 | USD | 2.87 | 2.97 | 2.87 | 2.94 | 2.94 | +0.04 (+1.38%) | 5,415 |
6 Feb 2003 | USD | 2.92 | 2.95 | 2.87 | 2.9 | 2.9 | -0.02 (-0.68%) | 19,200 |
5 Feb 2003 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 20,100 |
4 Feb 2003 | USD | 3.07 | 3.07 | 2.9 | 2.94 | 2.94 | -0.031 (-1.04%) | 20,998 |
3 Feb 2003 | USD | 2.94 | 3.08 | 2.94 | 2.971 | 2.971 | +0.042 (+1.43%) | 36,067 |
31 Jan 2003 | USD | 2.97 | 2.97 | 2.86 | 2.929 | 2.929 | +0.019 (+0.65%) | 32,600 |
30 Jan 2003 | USD | 2.84 | 2.99 | 2.808 | 2.91 | 2.91 | +0.105 (+3.74%) | 29,033 |
29 Jan 2003 | USD | 2.7 | 2.829 | 2.61 | 2.805 | 2.805 | +0.116 (+4.31%) | 52,500 |
28 Jan 2003 | USD | 2.601 | 2.74 | 2.57 | 2.689 | 2.689 | +0.06 (+2.28%) | 15,900 |
27 Jan 2003 | USD | 2.75 | 2.76 | 2.59 | 2.629 | 2.629 | -0.121 (-4.40%) | 44,400 |
24 Jan 2003 | USD | 2.86 | 3 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 20,900 |