Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | USD | 2.7 | 2.82 | 2.5 | 2.75 | 2.75 | -0.1 (-3.51%) | 34,400 |
22 Jan 2003 | USD | 2.77 | 2.9 | 2.77 | 2.85 | 2.85 | +0.011 (+0.39%) | 17,643 |
21 Jan 2003 | USD | 2.7 | 3.05 | 2.3 | 2.839 | 2.839 | +0.139 (+5.15%) | 33,748 |
20 Jan 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.83 | 2.98 | 2.6 | 2.7 | 2.7 | -0.15 (-5.26%) | 50,600 |
16 Jan 2003 | USD | 3.58 | 3.78 | 2.83 | 2.85 | 2.85 | -0.6 (-17.39%) | 199,100 |
15 Jan 2003 | USD | 3.31 | 3.89 | 3.29 | 3.45 | 3.45 | +0.45 (+15%) | 241,000 |
14 Jan 2003 | USD | 2.5 | 3.1 | 2.5 | 3 | 3 | +0.5 (+20%) | 92,600 |
13 Jan 2003 | USD | 2.21 | 2.51 | 2.2 | 2.5 | 2.5 | +0.29 (+13.12%) | 58,695 |
10 Jan 2003 | USD | 2.48 | 2.5 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 56,900 |
9 Jan 2003 | USD | 2.1 | 2.3 | 2.05 | 2.16 | 2.16 | +0.131 (+6.46%) | 70,550 |
8 Jan 2003 | USD | 2 | 2.1 | 1.91 | 2.029 | 2.029 | +0.089 (+4.59%) | 48,057 |
7 Jan 2003 | USD | 1.75 | 2 | 1.75 | 1.94 | 1.94 | +0.09 (+4.86%) | 48,244 |
6 Jan 2003 | USD | 1.65 | 1.98 | 1.54 | 1.85 | 1.85 | +0.19 (+11.45%) | 82,200 |
3 Jan 2003 | USD | 1.64 | 1.71 | 1.45 | 1.66 | 1.66 | +0.1 (+6.41%) | 25,300 |
2 Jan 2003 | USD | 1.5 | 1.75 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 38,300 |
1 Jan 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.46 | 1.64 | 1.4 | 1.51 | 1.51 | +0.05 (+3.42%) | 100,353 |
30 Dec 2002 | USD | 1.64 | 1.64 | 1.44 | 1.46 | 1.46 | -0.07 (-4.58%) | 86,505 |
27 Dec 2002 | USD | 1.49 | 1.591 | 1.25 | 1.53 | 1.53 | +0.03 (+2%) | 159,755 |
26 Dec 2002 | USD | 1.25 | 1.52 | 1.21 | 1.5 | 1.5 | +0.221 (+17.28%) | 126,661 |
25 Dec 2002 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.36 | 1.42 | 1.21 | 1.279 | 1.279 | -0.111 (-7.99%) | 82,162 |
23 Dec 2002 | USD | 1.39 | 1.49 | 1.3 | 1.39 | 1.39 | -0.15 (-9.74%) | 48,800 |
20 Dec 2002 | USD | 1.55 | 1.55 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 48,689 |
19 Dec 2002 | USD | 1.65 | 1.7 | 1.43 | 1.5 | 1.5 | -0.19 (-11.24%) | 82,202 |
18 Dec 2002 | USD | 1.72 | 1.75 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 40,700 |
17 Dec 2002 | USD | 1.77 | 1.79 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 24,500 |
16 Dec 2002 | USD | 1.75 | 1.89 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 30,000 |
13 Dec 2002 | USD | 1.69 | 1.75 | 1.69 | 1.72 | 1.72 | +0.07 (+4.24%) | 7,900 |