| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 32.65 | 33.1 | 32.43 | 32.45 | 32.45 | -0.3 (-0.92%) | 233,900 |
| 3 Aug 2022 | USD | 32.95 | 33.03 | 32.24 | 32.75 | 32.75 | 0.0 (0.0%) | 218,000 |
| 2 Aug 2022 | USD | 32.66 | 32.94 | 32.27 | 32.75 | 32.75 | +0.2 (+0.61%) | 220,800 |
| 1 Aug 2022 | USD | 32.33 | 33.08 | 32.11 | 32.55 | 32.55 | +0.26 (+0.81%) | 429,000 |
| 29 Jul 2022 | USD | 32.02 | 32.35 | 31.6 | 32.29 | 32.29 | +0.14 (+0.44%) | 492,300 |
| 28 Jul 2022 | USD | 31.41 | 32.35 | 31.41 | 32.15 | 32.15 | +0.41 (+1.29%) | 195,900 |
| 27 Jul 2022 | USD | 31.23 | 31.83 | 30.84 | 31.74 | 31.74 | +0.53 (+1.70%) | 223,700 |
| 26 Jul 2022 | USD | 30.32 | 31.37 | 30.02 | 31.21 | 31.21 | +0.63 (+2.06%) | 293,400 |
| 25 Jul 2022 | USD | 30.81 | 30.99 | 30.38 | 30.58 | 30.58 | -0.18 (-0.59%) | 221,900 |
| 22 Jul 2022 | USD | 30.57 | 31.03 | 30.46 | 30.76 | 30.76 | +0.27 (+0.89%) | 323,100 |
| 21 Jul 2022 | USD | 31.11 | 31.39 | 30.12 | 30.49 | 30.49 | -0.91 (-2.90%) | 234,000 |
| 20 Jul 2022 | USD | 31.68 | 32.17 | 31.11 | 31.4 | 31.4 | -0.52 (-1.63%) | 391,300 |
| 19 Jul 2022 | USD | 32.1 | 32.56 | 31.87 | 31.92 | 31.92 | +0.08 (+0.25%) | 307,900 |
| 18 Jul 2022 | USD | 31.91 | 32.61 | 31.76 | 31.84 | 31.84 | +0.19 (+0.60%) | 282,800 |
| 15 Jul 2022 | USD | 31.55 | 32.03 | 31.02 | 31.65 | 31.65 | +0.67 (+2.16%) | 335,400 |
| 14 Jul 2022 | USD | 30.24 | 31.15 | 30.24 | 30.98 | 30.98 | +0.2 (+0.65%) | 452,100 |
| 13 Jul 2022 | USD | 30.35 | 30.99 | 30.35 | 30.78 | 30.78 | +0.32 (+1.05%) | 260,700 |
| 12 Jul 2022 | USD | 30.34 | 30.81 | 30.3 | 30.46 | 30.46 | +0.15 (+0.49%) | 260,500 |
| 11 Jul 2022 | USD | 30.4 | 30.9 | 30.17 | 30.31 | 30.31 | -0.18 (-0.59%) | 156,000 |
| 8 Jul 2022 | USD | 30.81 | 31.06 | 30.34 | 30.49 | 30.49 | -0.21 (-0.68%) | 254,100 |
| 7 Jul 2022 | USD | 30.48 | 30.91 | 30.26 | 30.7 | 30.7 | +0.57 (+1.89%) | 295,700 |
| 6 Jul 2022 | USD | 30.1 | 30.46 | 29.7 | 30.13 | 30.13 | -0.02 (-0.07%) | 332,700 |
| 5 Jul 2022 | USD | 30.35 | 30.74 | 29.75 | 30.15 | 30.15 | -0.48 (-1.57%) | 443,200 |
| 1 Jul 2022 | USD | 29.99 | 30.72 | 29.88 | 30.63 | 30.63 | +0.46 (+1.52%) | 457,700 |
| 30 Jun 2022 | USD | 29.96 | 31.21 | 29.67 | 30.17 | 30.17 | 0.0 (0.0%) | 452,700 |
| 29 Jun 2022 | USD | 30.45 | 31.54 | 29.99 | 30.17 | 30.17 | -0.23 (-0.76%) | 423,100 |
| 28 Jun 2022 | USD | 31.06 | 31.81 | 30.4 | 30.4 | 30.4 | -0.29 (-0.94%) | 340,800 |
| 27 Jun 2022 | USD | 29.87 | 30.99 | 29.69 | 30.69 | 30.69 | +1.06 (+3.58%) | 649,100 |
| 24 Jun 2022 | USD | 29.3 | 30.44 | 29.3 | 29.63 | 29.63 | +0.07 (+0.24%) | 815,900 |
| 23 Jun 2022 | USD | 30 | 30.4 | 29.34 | 29.56 | 29.56 | -0.24 (-0.81%) | 264,200 |
