Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 7.57 | 7.58 | 7.42 | 7.47 | 7.47 | +0.01 (+0.13%) | 25,200 |
3 Apr 2002 | USD | 7.561 | 7.8 | 7.4 | 7.46 | 7.46 | -0.1 (-1.32%) | 40,200 |
2 Apr 2002 | USD | 7.55 | 7.6 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 56,700 |
1 Apr 2002 | USD | 7.9 | 7.9 | 7.47 | 7.55 | 7.55 | +0.03 (+0.40%) | 68,400 |
29 Mar 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.59 | 7.63 | 7.5 | 7.52 | 7.52 | -0.09 (-1.18%) | 85,100 |
27 Mar 2002 | USD | 7.5 | 7.73 | 7.31 | 7.61 | 7.61 | +0.19 (+2.56%) | 56,000 |
26 Mar 2002 | USD | 7.875 | 7.89 | 7.35 | 7.42 | 7.42 | -0.26 (-3.39%) | 38,300 |
25 Mar 2002 | USD | 7.85 | 7.93 | 7.6 | 7.68 | 7.68 | +0.02 (+0.26%) | 75,400 |
22 Mar 2002 | USD | 7.8 | 7.94 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 62,700 |
21 Mar 2002 | USD | 7.99 | 7.99 | 7.3 | 7.72 | 7.72 | +0.13 (+1.71%) | 53,400 |
20 Mar 2002 | USD | 7.94 | 7.94 | 7.58 | 7.59 | 7.59 | -0.03 (-0.39%) | 32,900 |
19 Mar 2002 | USD | 7.69 | 7.95 | 7.61 | 7.62 | 7.62 | -0.03 (-0.39%) | 52,000 |
18 Mar 2002 | USD | 7.6 | 7.75 | 7.5 | 7.65 | 7.65 | +0.3 (+4.08%) | 87,000 |
15 Mar 2002 | USD | 7.4 | 7.71 | 7.25 | 7.35 | 7.35 | -0.14 (-1.87%) | 80,800 |
14 Mar 2002 | USD | 7.3 | 7.57 | 7.14 | 7.49 | 7.49 | +0.29 (+4.03%) | 67,700 |
13 Mar 2002 | USD | 7.44 | 7.45 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 82,500 |
12 Mar 2002 | USD | 6.99 | 7.25 | 6.94 | 7.15 | 7.15 | +0.1 (+1.42%) | 140,700 |
11 Mar 2002 | USD | 6.98 | 7.07 | 6.75 | 7.05 | 7.05 | +0.25 (+3.68%) | 88,000 |
8 Mar 2002 | USD | 6.62 | 6.8 | 6.5 | 6.8 | 6.8 | +0.34 (+5.26%) | 101,100 |
7 Mar 2002 | USD | 6.6 | 6.74 | 6.43 | 6.46 | 6.46 | -0.11 (-1.67%) | 55,800 |
6 Mar 2002 | USD | 6.66 | 6.74 | 6.46 | 6.57 | 6.57 | +0.03 (+0.46%) | 121,900 |
5 Mar 2002 | USD | 6.67 | 6.75 | 6.4 | 6.54 | 6.54 | +0.21 (+3.32%) | 147,200 |
4 Mar 2002 | USD | 7.44 | 7.64 | 6.3 | 6.33 | 6.33 | -0.29 (-4.38%) | 75,800 |
1 Mar 2002 | USD | 6.28 | 6.65 | 6.28 | 6.62 | 6.62 | +0.34 (+5.41%) | 50,500 |
28 Feb 2002 | USD | 6.535 | 6.61 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 53,300 |
27 Feb 2002 | USD | 6.64 | 6.64 | 6.3602 | 6.44 | 6.44 | +0.11 (+1.74%) | 66,100 |
26 Feb 2002 | USD | 6.54 | 6.8 | 6.3 | 6.33 | 6.33 | -0.13 (-2.01%) | 127,100 |
25 Feb 2002 | USD | 6.59 | 6.66 | 6.27 | 6.46 | 6.46 | -0.08 (-1.22%) | 182,400 |
22 Feb 2002 | USD | 6.65 | 6.69 | 6.26 | 6.54 | 6.54 | +0.31 (+4.98%) | 129,700 |