| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 6.52 | 6.64 | 6.23 | 6.23 | 6.23 | -0.29 (-4.45%) | 98,700 |
| 20 Feb 2002 | USD | 6.2 | 6.63 | 6.12 | 6.52 | 6.52 | +0.43 (+7.06%) | 141,300 |
| 19 Feb 2002 | USD | 6.78 | 6.78 | 5.9 | 6.09 | 6.09 | -0.41 (-6.31%) | 174,900 |
| 18 Feb 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 6.29 | 6.62 | 6.2 | 6.5 | 6.5 | +0.24 (+3.83%) | 315,200 |
| 14 Feb 2002 | USD | 7.4 | 7.63 | 6.18 | 6.26 | 6.26 | -1.33 (-17.52%) | 309,500 |
| 13 Feb 2002 | USD | 7.75 | 7.99 | 7.5 | 7.59 | 7.59 | -0.28 (-3.56%) | 49,600 |
| 12 Feb 2002 | USD | 7.8 | 7.98 | 7.56 | 7.87 | 7.87 | +0.12 (+1.55%) | 52,300 |
| 11 Feb 2002 | USD | 7.8 | 7.98 | 7.66 | 7.75 | 7.75 | -0.05 (-0.64%) | 8,600 |
| 8 Feb 2002 | USD | 7.851 | 7.87 | 7.5 | 7.8 | 7.8 | +0.05 (+0.65%) | 12,500 |
| 7 Feb 2002 | USD | 8.09 | 8.11 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 74,200 |
| 6 Feb 2002 | USD | 8.24 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 25,100 |
| 5 Feb 2002 | USD | 7.61 | 8.25 | 7.61 | 8.25 | 8.25 | +0.59 (+7.70%) | 149,000 |
| 4 Feb 2002 | USD | 8.25 | 8.25 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 385,000 |
| 1 Feb 2002 | USD | 8.24 | 8.5 | 7.65 | 7.69 | 7.69 | -0.55 (-6.67%) | 250,100 |
| 31 Jan 2002 | USD | 8.4 | 8.5 | 7.98 | 8.24 | 8.24 | -0.26 (-3.06%) | 350,200 |
| 30 Jan 2002 | USD | 8.36 | 8.61 | 8.2 | 8.5 | 8.5 | -0.05 (-0.58%) | 147,100 |
| 29 Jan 2002 | USD | 9.2 | 9.38 | 8.06 | 8.55 | 8.55 | -1.65 (-16.18%) | 111,600 |
| 28 Jan 2002 | USD | 9.77 | 10.27 | 9.68 | 10.2 | 10.2 | +0.6 (+6.25%) | 35,900 |
| 25 Jan 2002 | USD | 10.01 | 10.26 | 9.32 | 9.6 | 9.6 | +0.26 (+2.78%) | 45,900 |
| 24 Jan 2002 | USD | 10 | 10.01 | 9.09 | 9.34 | 9.34 | -0.66 (-6.60%) | 192,200 |
| 23 Jan 2002 | USD | 10.6104 | 10.6889 | 10 | 10 | 10 | -0.65 (-6.10%) | 36,000 |
| 22 Jan 2002 | USD | 10.99 | 11 | 10.55 | 10.65 | 10.65 | -0.11 (-1.02%) | 31,500 |
| 21 Jan 2002 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 11.151 | 11.44 | 10.68 | 10.76 | 10.76 | -0.44 (-3.93%) | 33,500 |
| 17 Jan 2002 | USD | 11.83 | 11.83 | 10.91 | 11.2 | 11.2 | -0.16 (-1.41%) | 41,500 |
| 16 Jan 2002 | USD | 11.14 | 11.84 | 11.05 | 11.36 | 11.36 | +0.22 (+1.97%) | 19,700 |
| 15 Jan 2002 | USD | 11.08 | 11.29 | 11.08 | 11.14 | 11.14 | -0.02 (-0.18%) | 35,200 |
| 14 Jan 2002 | USD | 11.56 | 11.84 | 11.08 | 11.1604 | 11.1604 | -0.39 (-3.37%) | 93,800 |
| 11 Jan 2002 | USD | 11.685 | 11.8 | 11.45 | 11.55 | 11.55 | -0.22 (-1.87%) | 116,600 |
