Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 11.52 | 11.8 | 11.52 | 11.77 | 11.77 | +0.22 (+1.90%) | 15,400 |
9 Jan 2002 | USD | 11.61 | 11.99 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 49,400 |
8 Jan 2002 | USD | 12.029 | 12.03 | 11.65 | 11.8 | 11.8 | -0.15 (-1.26%) | 20,300 |
7 Jan 2002 | USD | 12.08 | 12.14 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 94,600 |
4 Jan 2002 | USD | 11.96 | 12.29 | 11.95 | 12 | 12 | -0.03 (-0.25%) | 58,600 |
3 Jan 2002 | USD | 12.01 | 12.24 | 11.91 | 12.03 | 12.03 | +0.08 (+0.67%) | 39,100 |
2 Jan 2002 | USD | 11.96 | 12.07 | 11.73 | 11.95 | 11.95 | -0.01 (-0.08%) | 31,200 |
1 Jan 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.25 | 12.25 | 11.71 | 11.96 | 11.96 | -0.23 (-1.89%) | 25,200 |
28 Dec 2001 | USD | 12.05 | 12.65 | 12.05 | 12.19 | 12.19 | -0.1 (-0.81%) | 157,200 |
27 Dec 2001 | USD | 12.05 | 12.3 | 12.03 | 12.29 | 12.29 | +0.24 (+1.99%) | 54,400 |
26 Dec 2001 | USD | 11.99 | 12.08 | 11.8 | 12.05 | 12.05 | +0.15 (+1.26%) | 44,400 |
25 Dec 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.51 | 11.98 | 11.5 | 11.9 | 11.9 | +0.28 (+2.41%) | 8,000 |
21 Dec 2001 | USD | 11.69 | 11.91 | 11.44 | 11.62 | 11.62 | +0.13 (+1.13%) | 132,700 |
20 Dec 2001 | USD | 11.46 | 11.72 | 11.35 | 11.49 | 11.49 | +0.1 (+0.88%) | 25,100 |
19 Dec 2001 | USD | 11.24 | 11.62 | 11.24 | 11.39 | 11.39 | -0.11 (-0.96%) | 46,200 |
18 Dec 2001 | USD | 11.01 | 11.5 | 11.01 | 11.5 | 11.5 | +0.01 (+0.09%) | 115,400 |
17 Dec 2001 | USD | 11.9 | 12 | 10.79 | 11.49 | 11.49 | -0.5 (-4.17%) | 55,600 |
14 Dec 2001 | USD | 12.1 | 12.1 | 11.71 | 11.99 | 11.99 | +0.03 (+0.25%) | 55,200 |
13 Dec 2001 | USD | 12.27 | 12.27 | 11.96 | 11.96 | 11.96 | -0.24 (-1.97%) | 60,300 |
12 Dec 2001 | USD | 12.4 | 12.46 | 11.96 | 12.2 | 12.2 | -0.29 (-2.32%) | 32,800 |
11 Dec 2001 | USD | 12.45 | 12.6 | 12.42 | 12.49 | 12.49 | +0.03 (+0.24%) | 134,100 |
10 Dec 2001 | USD | 12.47 | 12.65 | 12.27 | 12.46 | 12.46 | -0.09 (-0.72%) | 105,900 |
7 Dec 2001 | USD | 12.4 | 12.55 | 12.33 | 12.55 | 12.55 | -0.08 (-0.63%) | 125,800 |
6 Dec 2001 | USD | 12.86 | 13.3 | 12 | 12.63 | 12.63 | -0.46 (-3.51%) | 138,900 |
5 Dec 2001 | USD | 12.8 | 13.25 | 12.8 | 13.09 | 13.09 | +0.02 (+0.15%) | 14,900 |
4 Dec 2001 | USD | 12.83 | 13.09 | 12.82 | 13.07 | 13.07 | +0.11 (+0.85%) | 9,900 |
3 Dec 2001 | USD | 13.197 | 13.41 | 12.85 | 12.96 | 12.96 | +0.03 (+0.23%) | 17,500 |
30 Nov 2001 | USD | 13.11 | 13.21 | 12.89 | 12.93 | 12.93 | -0.29 (-2.19%) | 97,800 |