| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 12.93 | 13.475 | 12.68 | 13.3 | 13.3 | +0.1 (+0.76%) | 38,700 |
| 17 Oct 2001 | USD | 13.28 | 13.39 | 12.93 | 13.2 | 13.2 | -0.1 (-0.75%) | 20,500 |
| 16 Oct 2001 | USD | 13.42 | 13.5 | 13.16 | 13.3 | 13.3 | -0.01 (-0.08%) | 114,800 |
| 15 Oct 2001 | USD | 13.49 | 13.5 | 12.89 | 13.31 | 13.31 | +0.25 (+1.91%) | 89,700 |
| 12 Oct 2001 | USD | 13.17 | 13.25 | 12.66 | 13.06 | 13.06 | -0.15 (-1.14%) | 9,900 |
| 11 Oct 2001 | USD | 13.31 | 13.39 | 13.05 | 13.21 | 13.21 | -0.01 (-0.08%) | 146,600 |
| 10 Oct 2001 | USD | 13.39 | 13.57 | 13.2 | 13.22 | 13.22 | -0.09 (-0.68%) | 15,900 |
| 9 Oct 2001 | USD | 13.25 | 13.4 | 13.25 | 13.31 | 13.31 | -0.09 (-0.67%) | 28,200 |
| 8 Oct 2001 | USD | 13.44 | 13.5 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 28,600 |
| 5 Oct 2001 | USD | 13.27 | 13.49 | 12.92 | 13.45 | 13.45 | +0.25 (+1.89%) | 66,900 |
| 4 Oct 2001 | USD | 12.9 | 13.66 | 12.66 | 13.2 | 13.2 | +0.21 (+1.62%) | 155,300 |
| 3 Oct 2001 | USD | 11.985 | 13 | 11.88 | 12.99 | 12.99 | +0.99 (+8.25%) | 23,300 |
| 2 Oct 2001 | USD | 11.5 | 12 | 11.45 | 12 | 12 | +0.27 (+2.30%) | 45,900 |
| 1 Oct 2001 | USD | 12.05 | 12.2 | 11.63 | 11.73 | 11.73 | -0.47 (-3.85%) | 51,300 |
| 28 Sep 2001 | USD | 12.25 | 12.53 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 88,100 |
| 27 Sep 2001 | USD | 12.85 | 12.9 | 11.8 | 12 | 12 | -0.71 (-5.59%) | 35,800 |
| 26 Sep 2001 | USD | 12.79 | 13 | 12.6 | 12.71 | 12.71 | +0.16 (+1.27%) | 11,900 |
| 25 Sep 2001 | USD | 13 | 13 | 12.44 | 12.55 | 12.55 | -0.26 (-2.03%) | 62,300 |
| 24 Sep 2001 | USD | 12.85 | 13.17 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 132,900 |
| 21 Sep 2001 | USD | 12.28 | 12.8 | 12.28 | 12.8 | 12.8 | 0.0 (0.0%) | 94,600 |
| 20 Sep 2001 | USD | 12.5 | 12.8 | 12.25 | 12.8 | 12.8 | +0.15 (+1.19%) | 68,200 |
| 19 Sep 2001 | USD | 12.99 | 13 | 12.24 | 12.65 | 12.65 | -0.34 (-2.62%) | 129,500 |
| 18 Sep 2001 | USD | 12.725 | 13.5 | 12.58 | 12.99 | 12.99 | +0.46 (+3.67%) | 103,200 |
| 17 Sep 2001 | USD | 12 | 12.7 | 12 | 12.53 | 12.53 | -0.2 (-1.57%) | 45,600 |
| 14 Sep 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 12.1 | 13.01 | 12.1 | 12.73 | 12.73 | +0.59 (+4.86%) | 36,300 |
| 7 Sep 2001 | USD | 12.3 | 12.3504 | 12.1 | 12.14 | 12.14 | -0.15 (-1.22%) | 122,100 |
