| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 19.37 | 19.55 | 19.04 | 19.51 | 19.51 | +0.22 (+1.14%) | 182,199 |
| 12 Aug 2024 | USD | 19.43 | 19.43 | 19.23 | 19.29 | 19.29 | 0.0 (0.0%) | 205,514 |
| 9 Aug 2024 | USD | 19.47 | 19.585 | 19 | 19.29 | 19.29 | -0.19 (-0.98%) | 201,088 |
| 8 Aug 2024 | USD | 19.64 | 19.8 | 19.38 | 19.48 | 19.48 | -0.04 (-0.20%) | 142,008 |
| 7 Aug 2024 | USD | 19.64 | 19.74 | 19.4 | 19.52 | 19.52 | +0.16 (+0.83%) | 156,159 |
| 6 Aug 2024 | USD | 19.54 | 19.5604 | 19.25 | 19.36 | 19.36 | -0.33 (-1.68%) | 167,489 |
| 5 Aug 2024 | USD | 20.28 | 20.35 | 19.45 | 19.69 | 19.69 | -0.93 (-4.51%) | 198,866 |
| 2 Aug 2024 | USD | 20.53 | 21.02 | 20.53 | 20.62 | 20.62 | -0.3 (-1.43%) | 156,905 |
| 1 Aug 2024 | USD | 21.15 | 21.29 | 20.79 | 20.92 | 20.92 | -0.2 (-0.95%) | 203,214 |
| 31 Jul 2024 | USD | 21.32 | 21.44 | 20.98 | 21.12 | 21.12 | -0.22 (-1.03%) | 242,316 |
| 30 Jul 2024 | USD | 20.86 | 21.46 | 20.822 | 21.34 | 21.34 | +0.535 (+2.57%) | 219,984 |
| 29 Jul 2024 | USD | 20.8 | 20.85 | 20.612 | 20.805 | 20.805 | +0.015 (+0.07%) | 96,966 |
| 26 Jul 2024 | USD | 20.8 | 20.92 | 20.62 | 20.79 | 20.79 | +0.1 (+0.48%) | 155,789 |
| 25 Jul 2024 | USD | 20.2 | 20.798 | 20.2 | 20.69 | 20.69 | +0.54 (+2.68%) | 200,034 |
| 24 Jul 2024 | USD | 20.39 | 20.56 | 20.11 | 20.15 | 20.15 | -0.3 (-1.47%) | 177,586 |
| 23 Jul 2024 | USD | 20.02 | 20.57 | 19.855 | 20.45 | 20.45 | +0.35 (+1.74%) | 250,879 |
| 22 Jul 2024 | USD | 19.82 | 20.16 | 19.67 | 20.1 | 20.1 | +0.27 (+1.36%) | 205,667 |
| 19 Jul 2024 | USD | 20.19 | 20.19 | 19.75 | 19.83 | 19.83 | -0.29 (-1.44%) | 199,360 |
| 18 Jul 2024 | USD | 19.87 | 20.23 | 19.73 | 20.12 | 20.12 | +0.07 (+0.35%) | 276,220 |
| 17 Jul 2024 | USD | 19.09 | 20.14 | 19.09 | 20.05 | 20.05 | +0.95 (+4.97%) | 316,151 |
| 16 Jul 2024 | USD | 18.92 | 19.21 | 18.87 | 19.1 | 19.1 | +0.33 (+1.76%) | 355,872 |
| 15 Jul 2024 | USD | 18.72 | 18.95 | 18.6604 | 18.77 | 18.77 | +0.1 (+0.54%) | 300,572 |
| 12 Jul 2024 | USD | 18.99 | 19.03 | 18.64 | 18.67 | 18.67 | -0.12 (-0.64%) | 236,609 |
| 11 Jul 2024 | USD | 18.27 | 18.82 | 18.17 | 18.79 | 18.79 | +0.73 (+4.04%) | 305,399 |
| 10 Jul 2024 | USD | 18.02 | 18.17 | 17.96 | 18.06 | 18.06 | +0.07 (+0.39%) | 245,746 |
| 9 Jul 2024 | USD | 18.08 | 18.15 | 17.88 | 17.99 | 17.99 | -0.13 (-0.72%) | 379,936 |
| 8 Jul 2024 | USD | 18.11 | 18.37 | 18.01 | 18.12 | 18.12 | +0.12 (+0.67%) | 246,549 |
| 5 Jul 2024 | USD | 18 | 18.05 | 17.74 | 18 | 18 | -0.05 (-0.28%) | 352,905 |
| 3 Jul 2024 | USD | 18.22 | 18.31 | 17.97 | 18.05 | 18.05 | -0.19 (-1.04%) | 135,461 |
| 2 Jul 2024 | USD | 18.3 | 18.355 | 18.18 | 18.24 | 18.24 | -0.02 (-0.11%) | 212,917 |
