| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 29.97 | 30.37 | 29.62 | 29.8 | 29.8 | -0.44 (-1.46%) | 406,400 |
| 21 Jun 2022 | USD | 29.41 | 30.58 | 29.05 | 30.24 | 30.24 | +0.87 (+2.96%) | 340,800 |
| 17 Jun 2022 | USD | 31.16 | 31.57 | 29.34 | 29.37 | 29.37 | -1.52 (-4.92%) | 787,800 |
| 16 Jun 2022 | USD | 31.5 | 31.96 | 30.82 | 30.89 | 30.89 | -1.39 (-4.31%) | 361,100 |
| 15 Jun 2022 | USD | 31.5 | 32.58 | 31.37 | 32.28 | 32.28 | +1.07 (+3.43%) | 433,100 |
| 14 Jun 2022 | USD | 31.27 | 31.32 | 30.69 | 31.21 | 31.21 | +0.31 (+1.00%) | 347,100 |
| 13 Jun 2022 | USD | 31.75 | 32.14 | 30.65 | 30.9 | 30.9 | -1.48 (-4.57%) | 425,700 |
| 10 Jun 2022 | USD | 31.99 | 32.79 | 31.7189 | 32.38 | 32.38 | +0.24 (+0.75%) | 369,378 |
| 9 Jun 2022 | USD | 34.24 | 34.24 | 32.07 | 32.14 | 32.14 | -1.9 (-5.58%) | 528,700 |
| 8 Jun 2022 | USD | 33.25 | 34.42 | 32.76 | 34.04 | 34.04 | +0.62 (+1.86%) | 350,700 |
| 7 Jun 2022 | USD | 34.28 | 34.81 | 33.18 | 33.42 | 33.42 | -1.04 (-3.02%) | 551,300 |
| 6 Jun 2022 | USD | 35.93 | 35.93 | 33.93 | 34.46 | 34.46 | -1.28 (-3.58%) | 495,000 |
| 3 Jun 2022 | USD | 35.83 | 36.34 | 35.26 | 35.74 | 35.74 | -0.07 (-0.20%) | 589,600 |
| 2 Jun 2022 | USD | 33.78 | 35.95 | 33.3 | 35.81 | 35.81 | +1.85 (+5.45%) | 668,200 |
| 1 Jun 2022 | USD | 34.3 | 34.4 | 33.39 | 33.96 | 33.96 | -0.45 (-1.31%) | 715,500 |
| 31 May 2022 | USD | 34.23 | 34.98 | 34.07 | 34.41 | 34.41 | -0.11 (-0.32%) | 378,900 |
| 27 May 2022 | USD | 34.04 | 34.79 | 34.03 | 34.52 | 34.52 | +0.3 (+0.88%) | 210,000 |
| 26 May 2022 | USD | 34.34 | 34.81 | 34.19 | 34.22 | 34.22 | +0.47 (+1.39%) | 272,800 |
| 25 May 2022 | USD | 32.77 | 34.03 | 32.53 | 33.75 | 33.75 | +0.97 (+2.96%) | 301,800 |
| 24 May 2022 | USD | 32.32 | 32.79 | 31.61 | 32.78 | 32.78 | +0.56 (+1.74%) | 378,900 |
| 23 May 2022 | USD | 32.08 | 32.6 | 31.8 | 32.22 | 32.22 | +0.52 (+1.64%) | 314,400 |
| 20 May 2022 | USD | 32.89 | 33.08 | 31.08 | 31.7 | 31.7 | -1.19 (-3.62%) | 694,500 |
| 19 May 2022 | USD | 33 | 33.4 | 32.06 | 32.89 | 32.89 | -0.33 (-0.99%) | 315,100 |
| 18 May 2022 | USD | 34.63 | 34.63 | 32.39 | 33.22 | 33.22 | -1.64 (-4.70%) | 572,500 |
| 17 May 2022 | USD | 34.34 | 35.35 | 34.15 | 34.86 | 34.86 | +0.51 (+1.48%) | 441,900 |
| 16 May 2022 | USD | 34.03 | 34.9 | 33.93 | 34.35 | 34.35 | +0.57 (+1.69%) | 294,000 |
| 13 May 2022 | USD | 32.98 | 34.26 | 32.79 | 33.78 | 33.78 | +0.79 (+2.39%) | 382,200 |
| 12 May 2022 | USD | 32.79 | 33.49 | 32.63 | 32.99 | 32.99 | +0.45 (+1.38%) | 336,100 |
| 11 May 2022 | USD | 32.96 | 33.6 | 32.45 | 32.54 | 32.54 | -0.42 (-1.27%) | 159,000 |
| 10 May 2022 | USD | 32.24 | 33.43 | 32.24 | 32.96 | 32.96 | +0.26 (+0.80%) | 270,700 |
