Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 12.56 | 12.75 | 12.21 | 12.29 | 12.29 | -0.26 (-2.07%) | 49,500 |
5 Sep 2001 | USD | 12.2 | 12.63 | 12.2 | 12.55 | 12.55 | +0.29 (+2.37%) | 362,100 |
4 Sep 2001 | USD | 11.73 | 12.38 | 11.7 | 12.26 | 12.26 | +0.53 (+4.52%) | 136,900 |
3 Sep 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 11.84 | 11.84 | 11.65 | 11.73 | 11.73 | +0.03 (+0.26%) | 52,300 |
30 Aug 2001 | USD | 11.8 | 11.95 | 11.7 | 11.7 | 11.7 | -0.07 (-0.59%) | 60,200 |
29 Aug 2001 | USD | 11.66 | 11.99 | 11.65 | 11.77 | 11.77 | +0.02 (+0.17%) | 108,500 |
28 Aug 2001 | USD | 12.75 | 12.75 | 11.38 | 11.75 | 11.75 | -0.93 (-7.33%) | 62,700 |
27 Aug 2001 | USD | 12.44 | 13.24 | 12.44 | 12.68 | 12.68 | +0.43 (+3.51%) | 41,400 |
24 Aug 2001 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.2 (+1.66%) | 124,100 |
23 Aug 2001 | USD | 12.14 | 12.21 | 12 | 12.05 | 12.05 | -0.08 (-0.66%) | 42,500 |
22 Aug 2001 | USD | 12.18 | 12.28 | 11.88 | 12.13 | 12.13 | -0.03 (-0.25%) | 15,300 |
21 Aug 2001 | USD | 12.05 | 12.3 | 12.02 | 12.16 | 12.16 | +0.11 (+0.91%) | 22,900 |
20 Aug 2001 | USD | 11.72 | 12.25 | 11.72 | 12.05 | 12.05 | +0.07 (+0.58%) | 52,800 |
17 Aug 2001 | USD | 12.14 | 12.18 | 11.7 | 11.98 | 11.98 | -0.13 (-1.07%) | 45,700 |
16 Aug 2001 | USD | 11.93 | 12.5 | 11.87 | 12.11 | 12.11 | +0.08 (+0.67%) | 20,200 |
15 Aug 2001 | USD | 11.99 | 12.1 | 11.8 | 12.03 | 12.03 | -0.21 (-1.72%) | 88,000 |
14 Aug 2001 | USD | 11.98 | 12.29 | 11.73 | 12.24 | 12.24 | +0.4 (+3.38%) | 33,000 |
13 Aug 2001 | USD | 12 | 12.05 | 11.8 | 11.84 | 11.84 | -0.12 (-1.00%) | 22,500 |
10 Aug 2001 | USD | 12.235 | 12.25 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 21,700 |
9 Aug 2001 | USD | 12.03 | 12.49 | 11.73 | 12.05 | 12.05 | -0.1 (-0.82%) | 101,600 |
8 Aug 2001 | USD | 12.39 | 12.4 | 11.98 | 12.15 | 12.15 | -0.12 (-0.98%) | 41,400 |
7 Aug 2001 | USD | 12.25 | 12.3 | 12.15 | 12.27 | 12.27 | +0.12 (+0.99%) | 22,000 |
6 Aug 2001 | USD | 12.25 | 12.62 | 12.13 | 12.15 | 12.15 | -0.25 (-2.02%) | 143,500 |
3 Aug 2001 | USD | 12.25 | 12.62 | 12.1 | 12.4 | 12.4 | +0.12 (+0.98%) | 64,700 |
2 Aug 2001 | USD | 12.72 | 12.74 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 147,200 |
1 Aug 2001 | USD | 11.75 | 12.65 | 11.73 | 12.33 | 12.33 | +0.24 (+1.99%) | 143,200 |
31 Jul 2001 | USD | 13.15 | 13.16 | 12 | 12.09 | 12.09 | -1.07 (-8.13%) | 197,800 |
30 Jul 2001 | USD | 14 | 14 | 12.76 | 13.16 | 13.16 | -1.36 (-9.37%) | 126,600 |
27 Jul 2001 | USD | 15.11 | 15.11 | 14.41 | 14.52 | 14.52 | -0.67 (-4.41%) | 167,700 |