| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 16.5 | 16.5 | 14.6 | 15.19 | 15.19 | -1.31 (-7.94%) | 314,000 |
| 25 Jul 2001 | USD | 16.45 | 16.55 | 16.21 | 16.5 | 16.5 | 0.0 (0.0%) | 93,200 |
| 24 Jul 2001 | USD | 16.01 | 16.51 | 15.92 | 16.5 | 16.5 | +0.51 (+3.19%) | 155,500 |
| 23 Jul 2001 | USD | 16.5 | 16.5 | 15.38 | 15.99 | 15.99 | -0.51 (-3.09%) | 52,700 |
| 20 Jul 2001 | USD | 16.39 | 16.55 | 16.26 | 16.5 | 16.5 | +0.03 (+0.18%) | 36,600 |
| 19 Jul 2001 | USD | 16.57 | 16.67 | 16.07 | 16.47 | 16.47 | +0.2 (+1.23%) | 73,400 |
| 18 Jul 2001 | USD | 16.55 | 16.8 | 16.27 | 16.27 | 16.27 | -0.42 (-2.52%) | 79,400 |
| 17 Jul 2001 | USD | 16.5 | 16.74 | 16.31 | 16.69 | 16.69 | +0.24 (+1.46%) | 74,300 |
| 16 Jul 2001 | USD | 16.55 | 16.59 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 69,100 |
| 13 Jul 2001 | USD | 16.66 | 16.66 | 16.45 | 16.55 | 16.55 | -0.14 (-0.84%) | 30,200 |
| 12 Jul 2001 | USD | 16.8 | 16.8 | 16.45 | 16.69 | 16.69 | -0.09 (-0.54%) | 349,800 |
| 11 Jul 2001 | USD | 16.23 | 16.95 | 16.18 | 16.78 | 16.78 | +0.55 (+3.39%) | 141,700 |
| 10 Jul 2001 | USD | 16.2 | 16.35 | 16.15 | 16.23 | 16.23 | -0.02 (-0.12%) | 94,100 |
| 9 Jul 2001 | USD | 16.36 | 16.47 | 16.15 | 16.25 | 16.25 | +0.08 (+0.49%) | 170,500 |
| 6 Jul 2001 | USD | 16.22 | 16.22 | 16.05 | 16.17 | 16.17 | -0.01 (-0.06%) | 23,600 |
| 5 Jul 2001 | USD | 16.3 | 16.37 | 16.05 | 16.18 | 16.18 | -0.14 (-0.86%) | 88,200 |
| 4 Jul 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 16.4 | 16.4 | 16.2 | 16.32 | 16.32 | -0.02 (-0.12%) | 58,600 |
| 2 Jul 2001 | USD | 15.89 | 16.49 | 15.65 | 16.34 | 16.34 | +0.28 (+1.74%) | 286,800 |
| 29 Jun 2001 | USD | 15.29 | 16.5 | 15.18 | 16.06 | 16.06 | +0.5 (+3.21%) | 991,900 |
| 28 Jun 2001 | USD | 15.85 | 15.9 | 14.85 | 15.56 | 15.56 | -0.28 (-1.77%) | 160,200 |
| 27 Jun 2001 | USD | 15.45 | 15.84 | 15.45 | 15.84 | 15.84 | +0.41 (+2.66%) | 149,200 |
| 26 Jun 2001 | USD | 15.84 | 16.24 | 15.43 | 15.43 | 15.43 | -0.39 (-2.47%) | 189,300 |
| 25 Jun 2001 | USD | 14.79 | 15.99 | 14.74 | 15.82 | 15.82 | +1.21 (+8.28%) | 582,700 |
| 22 Jun 2001 | USD | 13.83 | 14.74 | 13.73 | 14.61 | 14.61 | +0.63 (+4.51%) | 604,300 |
| 21 Jun 2001 | USD | 13.77 | 14.2 | 13.77 | 13.98 | 13.98 | +0.12 (+0.87%) | 294,600 |
| 20 Jun 2001 | USD | 13.55 | 14 | 13.45 | 13.86 | 13.86 | +0.28 (+2.06%) | 215,600 |
| 19 Jun 2001 | USD | 13.81 | 13.95 | 12.87 | 13.58 | 13.58 | -0.26 (-1.88%) | 151,000 |
| 18 Jun 2001 | USD | 14 | 14.06 | 13.66 | 13.84 | 13.84 | -0.16 (-1.14%) | 82,300 |
| 15 Jun 2001 | USD | 13.97 | 14 | 13.66 | 14 | 14 | +0.01 (+0.07%) | 89,600 |
