| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 10 | 10 | 9.25 | 9.625 | 9.625 | -0.25 (-2.53%) | 38,100 |
| 15 Mar 2001 | USD | 9.8125 | 9.875 | 9.625 | 9.875 | 9.875 | +0.062 (+0.64%) | 16,500 |
| 14 Mar 2001 | USD | 9.625 | 9.875 | 9.5625 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 43,200 |
| 13 Mar 2001 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.188 (-1.94%) | 6,900 |
| 12 Mar 2001 | USD | 9.9063 | 10.0625 | 9.6875 | 9.6875 | 9.6875 | -0.375 (-3.73%) | 17,100 |
| 9 Mar 2001 | USD | 9.9375 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 22,100 |
| 8 Mar 2001 | USD | 10.375 | 10.5 | 9.875 | 9.875 | 9.875 | -0.312 (-3.07%) | 20,500 |
| 7 Mar 2001 | USD | 9.75 | 10.375 | 9.75 | 10.1875 | 10.1875 | +0.438 (+4.49%) | 17,500 |
| 6 Mar 2001 | USD | 9.5625 | 9.8125 | 9.375 | 9.75 | 9.75 | +0.125 (+1.30%) | 61,500 |
| 5 Mar 2001 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 63,700 |
| 2 Mar 2001 | USD | 9.25 | 9.5 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,900 |
| 1 Mar 2001 | USD | 9.5 | 9.5625 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 3,400 |
| 28 Feb 2001 | USD | 9.5625 | 9.5625 | 9.4375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 7,200 |
| 27 Feb 2001 | USD | 9.5 | 9.875 | 9.5 | 9.5625 | 9.5625 | +0.25 (+2.68%) | 8,000 |
| 26 Feb 2001 | USD | 9.3125 | 9.625 | 9.25 | 9.3125 | 9.3125 | +0.031 (+0.34%) | 5,700 |
| 23 Feb 2001 | USD | 9.5 | 9.5 | 9 | 9.2813 | 9.2813 | -0.344 (-3.57%) | 10,800 |
| 22 Feb 2001 | USD | 8.7813 | 9.75 | 8.6875 | 9.625 | 9.625 | +0.812 (+9.22%) | 21,000 |
| 21 Feb 2001 | USD | 9.125 | 9.125 | 8.5625 | 8.8125 | 8.8125 | -0.375 (-4.08%) | 38,800 |
| 20 Feb 2001 | USD | 9.4063 | 9.5 | 9.125 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 28,700 |
| 19 Feb 2001 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.5313 | 9.625 | 9.3125 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 28,700 |
| 15 Feb 2001 | USD | 9.6094 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 14,800 |
| 14 Feb 2001 | USD | 9.875 | 10.125 | 9.4375 | 9.625 | 9.625 | -0.438 (-4.35%) | 28,100 |
| 13 Feb 2001 | USD | 10.125 | 10.1406 | 9.8125 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 32,100 |
| 12 Feb 2001 | USD | 10.4688 | 10.4688 | 10 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 84,400 |
| 9 Feb 2001 | USD | 10.625 | 10.625 | 10.4375 | 10.5 | 10.5 | -0.188 (-1.75%) | 112,500 |
| 8 Feb 2001 | USD | 10.5 | 10.875 | 10.5 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 152,400 |
| 7 Feb 2001 | USD | 10.75 | 10.8125 | 10.5 | 10.75 | 10.75 | +0.062 (+0.58%) | 61,300 |
| 6 Feb 2001 | USD | 10.75 | 10.875 | 10.1875 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 119,600 |
| 5 Feb 2001 | USD | 11.3438 | 11.5 | 10.5 | 10.8125 | 10.8125 | +0.812 (+8.13%) | 272,900 |
