Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2001 | USD | 9.5 | 10.1875 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 116,300 |
1 Feb 2001 | USD | 9.3125 | 9.75 | 9.1875 | 9.5 | 9.5 | +0.188 (+2.01%) | 33,100 |
31 Jan 2001 | USD | 9.625 | 9.75 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 55,700 |
30 Jan 2001 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 17,000 |
29 Jan 2001 | USD | 9.4063 | 9.5 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 47,400 |
26 Jan 2001 | USD | 8.9375 | 9.4375 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 68,500 |
25 Jan 2001 | USD | 8.625 | 8.9375 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 15,700 |
24 Jan 2001 | USD | 8.5 | 8.6875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 45,800 |
23 Jan 2001 | USD | 8.25 | 8.875 | 8.125 | 8.625 | 8.625 | +0.625 (+7.81%) | 86,300 |
22 Jan 2001 | USD | 8 | 8 | 7.875 | 8 | 8 | 0.0 (0.0%) | 53,000 |
19 Jan 2001 | USD | 7.375 | 8.125 | 7.375 | 8 | 8 | +0.75 (+10.34%) | 60,600 |
18 Jan 2001 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 52,400 |
17 Jan 2001 | USD | 7.3125 | 7.3125 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 22,900 |
16 Jan 2001 | USD | 7.0625 | 7.4375 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 15,400 |
15 Jan 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7 | 7.375 | 7 | 7.375 | 7.375 | +0.25 (+3.51%) | 3,700 |
11 Jan 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,900 |
10 Jan 2001 | USD | 7.1563 | 7.1875 | 7 | 7 | 7 | 0.0 (0.0%) | 6,700 |
9 Jan 2001 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 11,800 |
8 Jan 2001 | USD | 6.8125 | 7.5 | 6.8125 | 7.375 | 7.375 | +0.625 (+9.26%) | 76,400 |
5 Jan 2001 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.5 (+8%) | 32,300 |
4 Jan 2001 | USD | 6.1875 | 6.3125 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 70,300 |
3 Jan 2001 | USD | 6.125 | 6.1875 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 12,100 |
2 Jan 2001 | USD | 6 | 6.1875 | 6 | 6 | 6 | 0.0 (0.0%) | 1,700 |
1 Jan 2001 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 6.0625 | 6.0625 | 6 | 6 | 6 | -0.125 (-2.04%) | 33,100 |
28 Dec 2000 | USD | 6.0625 | 6.1875 | 5.9375 | 6.125 | 6.125 | -0.062 (-1.01%) | 42,300 |
27 Dec 2000 | USD | 6.0625 | 6.1875 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 47,300 |
26 Dec 2000 | USD | 6.1563 | 6.1875 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 11,600 |
25 Dec 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |