Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | USD | 6.4063 | 6.625 | 6.25 | 6.625 | 6.625 | +0.188 (+2.91%) | 92,600 |
9 Nov 2000 | USD | 6.875 | 6.875 | 6 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 97,700 |
8 Nov 2000 | USD | 6.8125 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 16,600 |
7 Nov 2000 | USD | 6.9375 | 7 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 10,400 |
6 Nov 2000 | USD | 6.5313 | 6.8125 | 6.5 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 27,800 |
3 Nov 2000 | USD | 6.75 | 6.8125 | 6.4375 | 6.5 | 6.5 | -0.25 (-3.70%) | 27,200 |
2 Nov 2000 | USD | 6.6875 | 6.8125 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 12,000 |
1 Nov 2000 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 16,000 |
31 Oct 2000 | USD | 6.8125 | 7.0625 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 155,600 |
30 Oct 2000 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | -0.188 (-2.70%) | 8,100 |
27 Oct 2000 | USD | 6.9375 | 6.9375 | 6.75 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 2,600 |
26 Oct 2000 | USD | 6.7813 | 6.9375 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 33,500 |
25 Oct 2000 | USD | 6.625 | 6.9375 | 6.625 | 6.75 | 6.75 | +0.062 (+0.93%) | 9,900 |
24 Oct 2000 | USD | 6.875 | 7 | 6.6875 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 70,700 |
23 Oct 2000 | USD | 6.75 | 6.9375 | 6.75 | 6.875 | 6.875 | +0.062 (+0.92%) | 1,900 |
20 Oct 2000 | USD | 6.75 | 7 | 6.625 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 17,800 |
19 Oct 2000 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.062 (+0.90%) | 12,600 |
18 Oct 2000 | USD | 6.625 | 7 | 6.625 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 173,700 |
17 Oct 2000 | USD | 6.5 | 7.375 | 6.375 | 7.125 | 7.125 | +0.625 (+9.62%) | 35,900 |
16 Oct 2000 | USD | 6.5 | 6.625 | 6.4375 | 6.5 | 6.5 | +0.062 (+0.97%) | 55,700 |
13 Oct 2000 | USD | 6.5 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 15,800 |
12 Oct 2000 | USD | 6.5938 | 6.8125 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 27,900 |
11 Oct 2000 | USD | 7.375 | 7.375 | 6.125 | 6.75 | 6.75 | -0.656 (-8.86%) | 122,100 |
10 Oct 2000 | USD | 7 | 7.875 | 7 | 7.4063 | 7.4063 | +0.781 (+11.79%) | 82,700 |
9 Oct 2000 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,200 |
6 Oct 2000 | USD | 6.6875 | 7 | 6.625 | 7 | 7 | +0.438 (+6.67%) | 9,800 |
5 Oct 2000 | USD | 7 | 7.125 | 6.5 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 20,400 |
4 Oct 2000 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 7,000 |
3 Oct 2000 | USD | 7.0938 | 7.1875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 15,800 |
2 Oct 2000 | USD | 7.3125 | 7.3125 | 7 | 7 | 7 | -0.312 (-4.27%) | 29,200 |