Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 23,100 |
21 Dec 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.125 | 6.125 | -0.312 (-4.85%) | 48,800 |
20 Dec 2000 | USD | 6.25 | 6.4375 | 6.125 | 6.4375 | 6.4375 | +0.188 (+3%) | 68,400 |
19 Dec 2000 | USD | 6.25 | 6.3125 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 59,000 |
18 Dec 2000 | USD | 6 | 6.4375 | 6 | 6.25 | 6.25 | +0.312 (+5.26%) | 63,900 |
15 Dec 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 13,300 |
14 Dec 2000 | USD | 5.875 | 6.0625 | 5.8125 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 67,100 |
13 Dec 2000 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.062 (-1.05%) | 3,900 |
12 Dec 2000 | USD | 5.9375 | 5.9375 | 5.8125 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 16,200 |
11 Dec 2000 | USD | 5.9375 | 5.9375 | 5.6875 | 5.875 | 5.875 | +0.062 (+1.08%) | 33,300 |
8 Dec 2000 | USD | 5.75 | 5.9375 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 33,200 |
7 Dec 2000 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 46,100 |
6 Dec 2000 | USD | 5.9375 | 6 | 5.8125 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 9,300 |
5 Dec 2000 | USD | 5.8438 | 5.9375 | 5.75 | 5.75 | 5.75 | +0.062 (+1.10%) | 37,300 |
4 Dec 2000 | USD | 6 | 6 | 5.6875 | 5.6875 | 5.6875 | -0.312 (-5.21%) | 47,900 |
1 Dec 2000 | USD | 5.9063 | 6.1875 | 5.8125 | 6 | 6 | +0.062 (+1.05%) | 117,900 |
30 Nov 2000 | USD | 6 | 6 | 5.9375 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 40,700 |
29 Nov 2000 | USD | 6.25 | 6.25 | 5.8125 | 6 | 6 | -0.125 (-2.04%) | 58,300 |
28 Nov 2000 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 46,900 |
27 Nov 2000 | USD | 6.375 | 6.375 | 6.0625 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 12,100 |
24 Nov 2000 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 600 |
23 Nov 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.125 | 6.5 | 6 | 6.5 | 6.5 | +0.25 (+4%) | 17,700 |
21 Nov 2000 | USD | 6.5 | 6.5625 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 18,100 |
20 Nov 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 11,400 |
17 Nov 2000 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,400 |
16 Nov 2000 | USD | 6.1406 | 6.5 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 29,800 |
15 Nov 2000 | USD | 6.5 | 6.5 | 6.1875 | 6.5 | 6.5 | +0.188 (+2.97%) | 19,900 |
14 Nov 2000 | USD | 6.4375 | 6.8125 | 5.875 | 6.3125 | 6.3125 | -0.25 (-3.81%) | 15,000 |