Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | USD | 7.25 | 7.5625 | 7 | 7.3125 | 7.3125 | +0.188 (+2.63%) | 220,700 |
28 Sep 2000 | USD | 6.625 | 7.1875 | 6.25 | 7.125 | 7.125 | +0.5 (+7.55%) | 95,600 |
27 Sep 2000 | USD | 6.3125 | 6.625 | 6.1875 | 6.625 | 6.625 | +0.25 (+3.92%) | 36,600 |
26 Sep 2000 | USD | 6.5625 | 6.625 | 6.25 | 6.375 | 6.375 | +0.094 (+1.49%) | 49,000 |
25 Sep 2000 | USD | 6.2813 | 6.3125 | 6.25 | 6.2813 | 6.2813 | +0.031 (+0.50%) | 27,400 |
22 Sep 2000 | USD | 6.25 | 6.5 | 6.1563 | 6.25 | 6.25 | -0.25 (-3.85%) | 51,100 |
21 Sep 2000 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 69,600 |
20 Sep 2000 | USD | 7.0313 | 7.1719 | 6.6875 | 6.875 | 6.875 | -0.375 (-5.17%) | 30,100 |
19 Sep 2000 | USD | 6.9375 | 7.25 | 6.875 | 7.25 | 7.25 | +0.469 (+6.91%) | 42,200 |
18 Sep 2000 | USD | 7.0938 | 7.1875 | 6.75 | 6.7813 | 6.7813 | -0.406 (-5.65%) | 20,500 |
15 Sep 2000 | USD | 6.9063 | 7.25 | 6.75 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 41,300 |
14 Sep 2000 | USD | 7.4063 | 7.4375 | 6.125 | 7.125 | 7.125 | -0.312 (-4.20%) | 127,500 |
13 Sep 2000 | USD | 6.625 | 7.875 | 6.5625 | 7.4375 | 7.4375 | +1.016 (+15.81%) | 205,000 |
12 Sep 2000 | USD | 5.3125 | 6.6875 | 5.0625 | 6.4219 | 6.4219 | +1.422 (+28.44%) | 1,465,500 |
11 Sep 2000 | USD | 5.625 | 5.625 | 5 | 5 | 5 | -0.625 (-11.11%) | 319,600 |
8 Sep 2000 | USD | 6.5 | 6.5 | 5.3438 | 5.625 | 5.625 | -0.938 (-14.29%) | 349,000 |
7 Sep 2000 | USD | 6.5 | 6.75 | 6.5 | 6.5625 | 6.5625 | -0.375 (-5.41%) | 74,100 |
6 Sep 2000 | USD | 7.25 | 7.25 | 6.4375 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 47,400 |
5 Sep 2000 | USD | 7.125 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 57,200 |
4 Sep 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 7.375 | 7.75 | 7.125 | 7.25 | 7.25 | -0.125 (-1.69%) | 48,000 |
31 Aug 2000 | USD | 7.875 | 7.875 | 7.25 | 7.375 | 7.375 | -0.625 (-7.81%) | 156,300 |
30 Aug 2000 | USD | 8.125 | 8.375 | 7.5 | 8 | 8 | -0.062 (-0.78%) | 31,600 |
29 Aug 2000 | USD | 8.625 | 8.625 | 8 | 8.0625 | 8.0625 | -0.562 (-6.52%) | 34,400 |
28 Aug 2000 | USD | 8.875 | 8.875 | 8.5 | 8.625 | 8.625 | -0.188 (-2.13%) | 35,000 |
25 Aug 2000 | USD | 9 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.312 (-3.42%) | 13,400 |
24 Aug 2000 | USD | 8.9219 | 9.125 | 8.625 | 9.125 | 9.125 | +0.188 (+2.10%) | 14,400 |
23 Aug 2000 | USD | 8.6875 | 9.125 | 8.6875 | 8.9375 | 8.9375 | +0.25 (+2.88%) | 11,100 |
22 Aug 2000 | USD | 8.9375 | 8.9375 | 8.625 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 10,900 |
21 Aug 2000 | USD | 9.125 | 9.375 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 11,100 |