| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 8.7813 | 9 | 8.6875 | 9 | 9 | +0.125 (+1.41%) | 37,000 |
| 16 Aug 2000 | USD | 9.125 | 9.5 | 8.8125 | 8.875 | 8.875 | -0.125 (-1.39%) | 53,500 |
| 15 Aug 2000 | USD | 9 | 9 | 8.625 | 9 | 9 | -0.062 (-0.69%) | 41,100 |
| 14 Aug 2000 | USD | 9.25 | 9.375 | 8.875 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 50,600 |
| 11 Aug 2000 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 9.125 | -0.25 (-2.67%) | 27,400 |
| 10 Aug 2000 | USD | 10.0625 | 10.125 | 9.1875 | 9.375 | 9.375 | -0.875 (-8.54%) | 35,900 |
| 9 Aug 2000 | USD | 10.125 | 10.25 | 9.5625 | 10.25 | 10.25 | +0.062 (+0.61%) | 25,900 |
| 8 Aug 2000 | USD | 11 | 11 | 10 | 10.1875 | 10.1875 | -0.75 (-6.86%) | 19,300 |
| 7 Aug 2000 | USD | 11.25 | 11.5 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 10,300 |
| 4 Aug 2000 | USD | 11.25 | 11.25 | 10.375 | 11 | 11 | 0.0 (0.0%) | 16,400 |
| 3 Aug 2000 | USD | 11.375 | 11.8125 | 11 | 11 | 11 | -0.188 (-1.68%) | 24,700 |
| 2 Aug 2000 | USD | 11 | 11.5 | 8.75 | 11.1875 | 11.1875 | 0.0 (0.0%) | 79,400 |
