Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 35.23 | 35.29 | 34.4 | 34.48 | 34.48 | -0.67 (-1.91%) | 333,600 |
24 Mar 2022 | USD | 34.93 | 35.6 | 34.75 | 35.15 | 35.15 | +0.46 (+1.33%) | 308,600 |
23 Mar 2022 | USD | 34.66 | 35.08 | 34.3 | 34.69 | 34.69 | +0.09 (+0.26%) | 247,500 |
22 Mar 2022 | USD | 34.9 | 35.22 | 33.84 | 34.6 | 34.6 | -0.06 (-0.17%) | 494,300 |
21 Mar 2022 | USD | 34.67 | 35.66 | 34.06 | 34.66 | 34.66 | -0.09 (-0.26%) | 723,000 |
18 Mar 2022 | USD | 31.43 | 35.11 | 31.43 | 34.75 | 34.75 | +3.77 (+12.17%) | 2,450,000 |
17 Mar 2022 | USD | 30.55 | 31.28 | 30.34 | 30.98 | 30.98 | +0.57 (+1.87%) | 186,700 |
16 Mar 2022 | USD | 29.89 | 30.45 | 29.78 | 30.41 | 30.41 | +0.14 (+0.46%) | 251,800 |
15 Mar 2022 | USD | 30.52 | 30.57 | 29.99 | 30.27 | 30.27 | -0.23 (-0.75%) | 279,200 |
14 Mar 2022 | USD | 30.57 | 30.69 | 29.55 | 30.5 | 30.5 | +0.02 (+0.07%) | 250,100 |
11 Mar 2022 | USD | 30.51 | 30.76 | 30.15 | 30.48 | 30.48 | +0.01 (+0.03%) | 223,771 |
10 Mar 2022 | USD | 30.62 | 30.65 | 29.59 | 30.47 | 30.47 | -0.09 (-0.29%) | 341,000 |
9 Mar 2022 | USD | 30.85 | 30.9 | 29.84 | 30.56 | 30.56 | -0.32 (-1.04%) | 338,500 |
8 Mar 2022 | USD | 31.39 | 31.69 | 30.81 | 30.88 | 30.88 | -0.77 (-2.43%) | 395,100 |
7 Mar 2022 | USD | 32.78 | 32.95 | 30.85 | 31.65 | 31.65 | -1.35 (-4.09%) | 467,000 |
4 Mar 2022 | USD | 30.99 | 33.11 | 30.88 | 33 | 33 | +1.71 (+5.47%) | 638,300 |
3 Mar 2022 | USD | 29.5 | 31.33 | 29.45 | 31.29 | 31.29 | +2 (+6.83%) | 601,800 |
2 Mar 2022 | USD | 28.38 | 29.34 | 28.38 | 29.29 | 29.29 | +0.89 (+3.13%) | 320,300 |
1 Mar 2022 | USD | 28.22 | 28.59 | 27.86 | 28.4 | 28.4 | +0.26 (+0.92%) | 339,600 |
28 Feb 2022 | USD | 28.46 | 28.47 | 27.84 | 28.14 | 28.14 | -0.31 (-1.09%) | 404,000 |
25 Feb 2022 | USD | 26.84 | 28.47 | 26.73 | 28.45 | 28.45 | +1.74 (+6.51%) | 445,400 |
24 Feb 2022 | USD | 26.83 | 27.44 | 26.14 | 26.71 | 26.71 | -0.35 (-1.29%) | 582,000 |
23 Feb 2022 | USD | 27.05 | 27.28 | 26.82 | 27.06 | 27.06 | +0.16 (+0.59%) | 413,100 |
22 Feb 2022 | USD | 26.9 | 27.14 | 26.56 | 26.9 | 26.9 | -0.06 (-0.22%) | 324,400 |
18 Feb 2022 | USD | 27.42 | 27.59 | 26.72 | 26.96 | 26.96 | -0.5 (-1.82%) | 311,500 |
17 Feb 2022 | USD | 27.7 | 27.83 | 27.18 | 27.46 | 27.46 | -0.24 (-0.87%) | 393,900 |
16 Feb 2022 | USD | 27.68 | 28.07 | 27.03 | 27.7 | 27.7 | +0.15 (+0.54%) | 337,300 |
15 Feb 2022 | USD | 27.04 | 27.59 | 26.99 | 27.55 | 27.55 | +0.52 (+1.92%) | 341,400 |
14 Feb 2022 | USD | 26.89 | 27.07 | 26.6 | 27.03 | 27.03 | +0.26 (+0.97%) | 318,700 |
11 Feb 2022 | USD | 26.3 | 26.83 | 26.03 | 26.77 | 26.77 | +0.47 (+1.79%) | 231,100 |