| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 26.43 | 26.53 | 25.99 | 26.3 | 26.3 | -0.24 (-0.90%) | 246,300 |
| 9 Feb 2022 | USD | 26.69 | 26.9 | 26.15 | 26.54 | 26.54 | -0.26 (-0.97%) | 257,700 |
| 8 Feb 2022 | USD | 26.02 | 26.89 | 25.77 | 26.8 | 26.8 | +0.79 (+3.04%) | 284,800 |
| 7 Feb 2022 | USD | 25.8 | 26.07 | 25.51 | 26.01 | 26.01 | +0.21 (+0.81%) | 300,200 |
| 4 Feb 2022 | USD | 25.49 | 25.91 | 25.05 | 25.8 | 25.8 | +0.18 (+0.70%) | 208,000 |
| 3 Feb 2022 | USD | 25.26 | 25.8 | 25.19 | 25.62 | 25.62 | +0.17 (+0.67%) | 256,200 |
| 2 Feb 2022 | USD | 25.21 | 25.49 | 24.87 | 25.45 | 25.45 | +0.2 (+0.79%) | 243,000 |
| 1 Feb 2022 | USD | 24.45 | 25.28 | 24.33 | 25.25 | 25.25 | +0.68 (+2.77%) | 414,000 |
| 31 Jan 2022 | USD | 24.64 | 24.7 | 23.96 | 24.57 | 24.57 | -0.23 (-0.93%) | 324,600 |
| 28 Jan 2022 | USD | 24.39 | 24.87 | 24.09 | 24.8 | 24.8 | +0.41 (+1.68%) | 357,800 |
| 27 Jan 2022 | USD | 24.46 | 24.91 | 24.24 | 24.39 | 24.39 | -0.1 (-0.41%) | 191,500 |
| 26 Jan 2022 | USD | 24.45 | 24.76 | 24.05 | 24.49 | 24.49 | +0.21 (+0.86%) | 280,200 |
| 25 Jan 2022 | USD | 24.71 | 24.855 | 23.76 | 24.28 | 24.28 | -0.42 (-1.70%) | 276,014 |
| 24 Jan 2022 | USD | 24.42 | 24.8 | 24.204 | 24.7 | 24.7 | +0.22 (+0.90%) | 259,099 |
| 21 Jan 2022 | USD | 24.18 | 24.87 | 24.18 | 24.48 | 24.48 | +0.25 (+1.03%) | 238,600 |
| 20 Jan 2022 | USD | 24.97 | 24.99 | 24.16 | 24.23 | 24.23 | -0.75 (-3.00%) | 327,200 |
| 19 Jan 2022 | USD | 25.29 | 25.31 | 24.8 | 24.98 | 24.98 | -0.39 (-1.54%) | 284,100 |
| 18 Jan 2022 | USD | 25.26 | 25.39 | 24.79 | 25.37 | 25.37 | +0.17 (+0.67%) | 265,700 |
| 14 Jan 2022 | USD | 25.56 | 25.86 | 25.07 | 25.2 | 25.2 | -0.3 (-1.18%) | 210,300 |
| 13 Jan 2022 | USD | 25.18 | 25.85 | 25.08 | 25.5 | 25.5 | +0.35 (+1.39%) | 169,100 |
| 12 Jan 2022 | USD | 25.57 | 25.63 | 25.07 | 25.15 | 25.15 | -0.44 (-1.72%) | 232,900 |
| 11 Jan 2022 | USD | 25.65 | 25.88 | 25.08 | 25.59 | 25.59 | +0.03 (+0.12%) | 265,500 |
| 10 Jan 2022 | USD | 25.58 | 25.87 | 25.2 | 25.56 | 25.56 | -0.04 (-0.16%) | 227,100 |
| 7 Jan 2022 | USD | 25.7 | 25.89 | 25.48 | 25.6 | 25.6 | -0.1 (-0.39%) | 144,700 |
| 6 Jan 2022 | USD | 25.94 | 26.18 | 25.63 | 25.7 | 25.7 | -0.15 (-0.58%) | 175,500 |
| 5 Jan 2022 | USD | 25.69 | 26.05 | 25.63 | 25.85 | 25.85 | +0.19 (+0.74%) | 264,700 |
| 4 Jan 2022 | USD | 25.71 | 26.21 | 25.65 | 25.66 | 25.66 | +0.08 (+0.31%) | 219,700 |
| 3 Jan 2022 | USD | 25.68 | 26.17 | 25.43 | 25.58 | 25.58 | -0.18 (-0.70%) | 273,400 |
| 31 Dec 2021 | USD | 25.76 | 25.86 | 25.52 | 25.76 | 25.76 | -0.11 (-0.43%) | 117,500 |
| 30 Dec 2021 | USD | 26.35 | 26.35 | 25.82 | 25.87 | 25.87 | -0.38 (-1.45%) | 142,100 |
