| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.11 | 26.36 | 25.31 | 26.25 | 26.25 | +0.24 (+0.92%) | 170,600 |
| 28 Dec 2021 | USD | 26.11 | 26.35 | 25.9 | 26.01 | 26.01 | -0.26 (-0.99%) | 184,800 |
| 27 Dec 2021 | USD | 25.38 | 26.28 | 25.22 | 26.27 | 26.27 | +0.92 (+3.63%) | 222,200 |
| 23 Dec 2021 | USD | 25.1 | 25.46 | 24.91 | 25.35 | 25.35 | +0.4 (+1.60%) | 202,800 |
| 22 Dec 2021 | USD | 24.74 | 24.98 | 24.33 | 24.95 | 24.95 | +0.14 (+0.56%) | 150,100 |
| 21 Dec 2021 | USD | 25.13 | 25.28 | 24.55 | 24.81 | 24.81 | -0.29 (-1.16%) | 189,600 |
| 20 Dec 2021 | USD | 24.75 | 25.16 | 24.4 | 25.1 | 25.1 | +0.16 (+0.64%) | 204,700 |
| 17 Dec 2021 | USD | 25.18 | 25.57 | 24.76 | 24.94 | 24.94 | -0.11 (-0.44%) | 1,061,700 |
| 16 Dec 2021 | USD | 25.21 | 25.3 | 24.74 | 25.05 | 25.05 | -0.13 (-0.52%) | 367,200 |
| 15 Dec 2021 | USD | 24.71 | 25.25 | 24.27 | 25.18 | 25.18 | +0.57 (+2.32%) | 364,500 |
| 14 Dec 2021 | USD | 24.54 | 24.76 | 24.44 | 24.61 | 24.61 | +0.11 (+0.45%) | 391,800 |
| 13 Dec 2021 | USD | 24.3 | 24.65 | 23.94 | 24.5 | 24.5 | +0.09 (+0.37%) | 248,000 |
| 10 Dec 2021 | USD | 24.12 | 24.52 | 23.97 | 24.41 | 24.41 | +0.34 (+1.41%) | 197,500 |
| 9 Dec 2021 | USD | 23.96 | 24.15 | 23.81 | 24.07 | 24.07 | -0.1 (-0.41%) | 211,100 |
| 8 Dec 2021 | USD | 24.44 | 24.66 | 23.79 | 24.17 | 24.17 | -0.07 (-0.29%) | 184,847 |
| 7 Dec 2021 | USD | 24.33 | 24.52 | 24.11 | 24.24 | 24.24 | -0.07 (-0.29%) | 149,162 |
| 6 Dec 2021 | USD | 24.3 | 24.83 | 24.22 | 24.31 | 24.31 | +0.24 (+1.00%) | 181,842 |
| 3 Dec 2021 | USD | 24.19 | 24.22 | 23.78 | 24.07 | 24.07 | 0.0 (0.0%) | 185,800 |
| 2 Dec 2021 | USD | 24.06 | 24.56 | 23.9 | 24.07 | 24.07 | +0.18 (+0.75%) | 246,400 |
| 1 Dec 2021 | USD | 24.12 | 24.71 | 23.74 | 23.89 | 23.89 | -0.04 (-0.17%) | 253,200 |
| 30 Nov 2021 | USD | 24.3 | 24.37 | 23.82 | 23.93 | 23.93 | -0.67 (-2.72%) | 448,600 |
| 29 Nov 2021 | USD | 24.51 | 24.82 | 24.5 | 24.6 | 24.6 | +0.25 (+1.03%) | 292,600 |
| 26 Nov 2021 | USD | 24.64 | 24.72 | 23.98 | 24.35 | 24.35 | -0.66 (-2.64%) | 140,900 |
| 24 Nov 2021 | USD | 25.29 | 25.36 | 24.64 | 25.01 | 25.01 | -0.27 (-1.07%) | 174,400 |
| 23 Nov 2021 | USD | 25.66 | 25.88 | 25.23 | 25.28 | 25.28 | -0.27 (-1.06%) | 264,100 |
| 22 Nov 2021 | USD | 24.23 | 25.67 | 24.2 | 25.55 | 25.55 | +1.42 (+5.88%) | 307,800 |
| 19 Nov 2021 | USD | 23.9 | 24.5 | 23.85 | 24.13 | 24.13 | +0.02 (+0.08%) | 733,600 |
| 18 Nov 2021 | USD | 24.59 | 24.62 | 23.97 | 24.11 | 24.11 | -0.51 (-2.07%) | 258,800 |
| 17 Nov 2021 | USD | 25.14 | 25.22 | 24.43 | 24.62 | 24.62 | -0.64 (-2.53%) | 184,600 |
| 16 Nov 2021 | USD | 25.02 | 25.28 | 24.63 | 25.26 | 25.26 | +0.15 (+0.60%) | 230,400 |
