Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 25.2 | 25.45 | 24.79 | 25.11 | 25.11 | -0.7 (-2.71%) | 319,000 |
12 Nov 2021 | USD | 24.89 | 26.14 | 24.89 | 25.81 | 25.81 | +0.69 (+2.75%) | 296,300 |
11 Nov 2021 | USD | 24.92 | 25.42 | 24.41 | 25.12 | 25.12 | +0.72 (+2.95%) | 471,200 |
10 Nov 2021 | USD | 24.34 | 24.63 | 24.15 | 24.4 | 24.4 | -0.01 (-0.04%) | 295,200 |
9 Nov 2021 | USD | 24.53 | 24.68 | 24.28 | 24.41 | 24.41 | -0.13 (-0.53%) | 206,000 |
8 Nov 2021 | USD | 24.94 | 25.09 | 24.37 | 24.54 | 24.54 | -0.5 (-2.00%) | 197,700 |
5 Nov 2021 | USD | 24.61 | 25.21 | 24.45 | 25.04 | 25.04 | +0.42 (+1.71%) | 196,900 |
4 Nov 2021 | USD | 24.3 | 24.76 | 24.17 | 24.62 | 24.62 | +0.25 (+1.03%) | 247,500 |
3 Nov 2021 | USD | 23.42 | 24.63 | 23.42 | 24.37 | 24.37 | +0.95 (+4.06%) | 334,800 |
2 Nov 2021 | USD | 23.53 | 23.63 | 23.24 | 23.42 | 23.42 | -0.02 (-0.09%) | 239,100 |
1 Nov 2021 | USD | 23.25 | 23.59 | 23.18 | 23.44 | 23.44 | +0.3 (+1.30%) | 222,700 |
29 Oct 2021 | USD | 22.84 | 23.31 | 22.84 | 23.14 | 23.14 | +0.19 (+0.83%) | 252,300 |
28 Oct 2021 | USD | 22.92 | 23.07 | 22.76 | 22.95 | 22.95 | +0.15 (+0.66%) | 138,900 |
27 Oct 2021 | USD | 22.93 | 23.21 | 22.74 | 22.8 | 22.8 | -0.06 (-0.26%) | 156,300 |
26 Oct 2021 | USD | 23.35 | 23.37 | 22.84 | 22.86 | 22.86 | -0.48 (-2.06%) | 174,600 |
25 Oct 2021 | USD | 23.07 | 23.37 | 22.93 | 23.34 | 23.34 | +0.31 (+1.35%) | 142,600 |
22 Oct 2021 | USD | 22.89 | 23.13 | 22.78 | 23.03 | 23.03 | +0.14 (+0.61%) | 147,400 |
21 Oct 2021 | USD | 22.39 | 22.96 | 22.39 | 22.89 | 22.89 | +0.06 (+0.26%) | 192,400 |
20 Oct 2021 | USD | 22.85 | 23.07 | 22.69 | 22.83 | 22.83 | +0.12 (+0.53%) | 173,300 |
19 Oct 2021 | USD | 22.82 | 22.83 | 22.23 | 22.71 | 22.71 | -0.02 (-0.09%) | 195,900 |
18 Oct 2021 | USD | 22.54 | 22.78 | 22.35 | 22.73 | 22.73 | +0.17 (+0.75%) | 160,200 |
15 Oct 2021 | USD | 23.14 | 23.26 | 22.54 | 22.56 | 22.56 | -0.32 (-1.40%) | 242,000 |
14 Oct 2021 | USD | 23 | 23.15 | 22.8 | 22.88 | 22.88 | -0.03 (-0.13%) | 129,200 |
13 Oct 2021 | USD | 23.04 | 23.17 | 22.59 | 22.91 | 22.91 | -0.17 (-0.74%) | 128,700 |
12 Oct 2021 | USD | 22.88 | 23.27 | 22.74 | 23.08 | 23.08 | +0.2 (+0.87%) | 149,400 |
11 Oct 2021 | USD | 22.88 | 23.13 | 22.74 | 22.88 | 22.88 | +0.05 (+0.22%) | 104,800 |
8 Oct 2021 | USD | 22.85 | 22.97 | 22.7 | 22.83 | 22.83 | +0.08 (+0.35%) | 100,300 |
7 Oct 2021 | USD | 22.69 | 22.94 | 22.64 | 22.75 | 22.75 | +0.12 (+0.53%) | 204,500 |
6 Oct 2021 | USD | 22.52 | 22.64 | 21.97 | 22.63 | 22.63 | +0.09 (+0.40%) | 184,200 |
5 Oct 2021 | USD | 22.12 | 22.54 | 21.91 | 22.54 | 22.54 | +0.4 (+1.81%) | 382,700 |