USX:SPTN - SpartanNash Co SpartanNash Co
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2024 USD 20.07 20.2399 19.82 19.82 19.82 -0.34 (-1.69%) 254,162
25 Mar 2024 USD 20 20.16 19.9 20.16 20.16 +0.14 (+0.70%) 117,673
22 Mar 2024 USD 20.37 20.39 19.99 20.02 20.02 -0.26 (-1.28%) 121,846
21 Mar 2024 USD 20.26 20.45 20.1101 20.28 20.28 +0.08 (+0.40%) 497,964
20 Mar 2024 USD 19.88 20.23 19.8 20.2 20.2 +0.32 (+1.61%) 235,466
19 Mar 2024 USD 19.73 19.92 19.7 19.88 19.88 +0.05 (+0.25%) 220,355
18 Mar 2024 USD 19.86 20.13 19.75 19.83 19.83 -0.15 (-0.75%) 383,532
15 Mar 2024 USD 19.57 20.16 19.57 19.98 19.98 +0.36 (+1.83%) 637,288
14 Mar 2024 USD 19.7 20.2 19.5375 19.62 19.62 -0.23 (-1.16%) 279,335
13 Mar 2024 USD 19.77 19.925 19.68 19.85 19.85 -0.17 (-0.85%) 175,974
12 Mar 2024 USD 20.23 20.25 19.97 20.02 20.02 -0.31 (-1.52%) 284,473
11 Mar 2024 USD 20.52 20.66 20.22 20.33 20.33 -0.24 (-1.17%) 157,355
8 Mar 2024 USD 20.5 20.61 20.25 20.57 20.57 +0.25 (+1.23%) 327,480
7 Mar 2024 USD 20.17 20.44 20 20.32 20.32 +0.35 (+1.75%) 244,346
6 Mar 2024 USD 20.38 20.42 19.8 19.97 19.97 -0.44 (-2.16%) 516,926
5 Mar 2024 USD 20.59 20.86 20.38 20.41 20.41 -0.25 (-1.21%) 226,659
4 Mar 2024 USD 20.65 21.01 20.63 20.66 20.66 -0.11 (-0.53%) 228,012
1 Mar 2024 USD 21.05 21.07 20.72 20.77 20.77 -0.3 (-1.42%) 221,850
29 Feb 2024 USD 21.06 21.09 20.73 21.07 21.07 +0.16 (+0.77%) 261,833
28 Feb 2024 USD 20.94 21.07 20.78 20.91 20.91 +0.09 (+0.43%) 236,781
27 Feb 2024 USD 20.65 20.93 20.495 20.82 20.82 +0.22 (+1.07%) 444,670
26 Feb 2024 USD 20.95 20.95 20.47 20.6 20.6 -0.33 (-1.58%) 311,690
23 Feb 2024 USD 20.81 21.1393 20.43 20.93 20.93 +0.17 (+0.82%) 197,291
22 Feb 2024 USD 21.12 21.12 20.3 20.76 20.76 -0.56 (-2.63%) 430,625
21 Feb 2024 USD 22.1 22.1 21.22 21.32 21.32 -0.78 (-3.53%) 284,017
20 Feb 2024 USD 21.06 22.55 20.71 22.1 22.1 +1.39 (+6.71%) 901,105
16 Feb 2024 USD 20.73 21.4 20.585 20.71 20.71 +0.1 (+0.49%) 562,931
15 Feb 2024 USD 20.88 20.88 19.04 20.61 20.61 -1.71 (-7.66%) 719,292
14 Feb 2024 USD 22.18 22.34 22.07 22.32 22.32 +0.23 (+1.04%) 216,172
13 Feb 2024 USD 22.35 22.43 21.92 22.09 22.09 -0.47 (-2.08%) 221,119



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms