| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.8 | 19.8 | 19.3515 | 19.58 | 19.58 | -0.27 (-1.36%) | 291,784 |
| 1 Apr 2024 | USD | 20.16 | 20.25 | 19.8 | 19.85 | 19.85 | -0.36 (-1.78%) | 188,179 |
| 28 Mar 2024 | USD | 20 | 20.3 | 20 | 20.21 | 20.21 | +0.19 (+0.95%) | 217,728 |
| 27 Mar 2024 | USD | 19.93 | 20.115 | 19.9 | 20.02 | 20.02 | +0.2 (+1.01%) | 205,025 |
| 26 Mar 2024 | USD | 20.07 | 20.2399 | 19.82 | 19.82 | 19.82 | -0.34 (-1.69%) | 254,162 |
| 25 Mar 2024 | USD | 20 | 20.16 | 19.9 | 20.16 | 20.16 | +0.14 (+0.70%) | 117,673 |
| 22 Mar 2024 | USD | 20.37 | 20.39 | 19.99 | 20.02 | 20.02 | -0.26 (-1.28%) | 121,846 |
| 21 Mar 2024 | USD | 20.26 | 20.45 | 20.1101 | 20.28 | 20.28 | +0.08 (+0.40%) | 497,964 |
| 20 Mar 2024 | USD | 19.88 | 20.23 | 19.8 | 20.2 | 20.2 | +0.32 (+1.61%) | 235,466 |
| 19 Mar 2024 | USD | 19.73 | 19.92 | 19.7 | 19.88 | 19.88 | +0.05 (+0.25%) | 220,355 |
| 18 Mar 2024 | USD | 19.86 | 20.13 | 19.75 | 19.83 | 19.83 | -0.15 (-0.75%) | 383,532 |
| 15 Mar 2024 | USD | 19.57 | 20.16 | 19.57 | 19.98 | 19.98 | +0.36 (+1.83%) | 637,288 |
| 14 Mar 2024 | USD | 19.7 | 20.2 | 19.5375 | 19.62 | 19.62 | -0.23 (-1.16%) | 279,335 |
| 13 Mar 2024 | USD | 19.77 | 19.925 | 19.68 | 19.85 | 19.85 | -0.17 (-0.85%) | 175,974 |
| 12 Mar 2024 | USD | 20.23 | 20.25 | 19.97 | 20.02 | 20.02 | -0.31 (-1.52%) | 284,473 |
| 11 Mar 2024 | USD | 20.52 | 20.66 | 20.22 | 20.33 | 20.33 | -0.24 (-1.17%) | 157,355 |
| 8 Mar 2024 | USD | 20.5 | 20.61 | 20.25 | 20.57 | 20.57 | +0.25 (+1.23%) | 327,480 |
| 7 Mar 2024 | USD | 20.17 | 20.44 | 20 | 20.32 | 20.32 | +0.35 (+1.75%) | 244,346 |
| 6 Mar 2024 | USD | 20.38 | 20.42 | 19.8 | 19.97 | 19.97 | -0.44 (-2.16%) | 516,926 |
| 5 Mar 2024 | USD | 20.59 | 20.86 | 20.38 | 20.41 | 20.41 | -0.25 (-1.21%) | 226,659 |
| 4 Mar 2024 | USD | 20.65 | 21.01 | 20.63 | 20.66 | 20.66 | -0.11 (-0.53%) | 228,012 |
| 1 Mar 2024 | USD | 21.05 | 21.07 | 20.72 | 20.77 | 20.77 | -0.3 (-1.42%) | 221,850 |
| 29 Feb 2024 | USD | 21.06 | 21.09 | 20.73 | 21.07 | 21.07 | +0.16 (+0.77%) | 261,833 |
| 28 Feb 2024 | USD | 20.94 | 21.07 | 20.78 | 20.91 | 20.91 | +0.09 (+0.43%) | 236,781 |
| 27 Feb 2024 | USD | 20.65 | 20.93 | 20.495 | 20.82 | 20.82 | +0.22 (+1.07%) | 444,670 |
| 26 Feb 2024 | USD | 20.95 | 20.95 | 20.47 | 20.6 | 20.6 | -0.33 (-1.58%) | 311,690 |
| 23 Feb 2024 | USD | 20.81 | 21.1393 | 20.43 | 20.93 | 20.93 | +0.17 (+0.82%) | 197,291 |
| 22 Feb 2024 | USD | 21.12 | 21.12 | 20.3 | 20.76 | 20.76 | -0.56 (-2.63%) | 430,625 |
| 21 Feb 2024 | USD | 22.1 | 22.1 | 21.22 | 21.32 | 21.32 | -0.78 (-3.53%) | 284,017 |
| 20 Feb 2024 | USD | 21.06 | 22.55 | 20.71 | 22.1 | 22.1 | +1.39 (+6.71%) | 901,105 |
