| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 20.73 | 21.4 | 20.585 | 20.71 | 20.71 | +0.1 (+0.49%) | 562,931 |
| 15 Feb 2024 | USD | 20.88 | 20.88 | 19.04 | 20.61 | 20.61 | -1.71 (-7.66%) | 719,292 |
| 14 Feb 2024 | USD | 22.18 | 22.34 | 22.07 | 22.32 | 22.32 | +0.23 (+1.04%) | 216,172 |
| 13 Feb 2024 | USD | 22.35 | 22.43 | 21.92 | 22.09 | 22.09 | -0.47 (-2.08%) | 221,119 |
| 12 Feb 2024 | USD | 22.06 | 22.73 | 22.06 | 22.56 | 22.56 | +0.42 (+1.90%) | 158,446 |
| 9 Feb 2024 | USD | 22.32 | 22.33 | 22.03 | 22.14 | 22.14 | -0.13 (-0.58%) | 173,528 |
| 8 Feb 2024 | USD | 21.73 | 22.3 | 21.56 | 22.27 | 22.27 | +0.51 (+2.34%) | 172,608 |
| 7 Feb 2024 | USD | 22.09 | 22.09 | 21.7 | 21.76 | 21.76 | -0.32 (-1.45%) | 131,098 |
| 6 Feb 2024 | USD | 21.89 | 22.17 | 21.84 | 22.08 | 22.08 | +0.13 (+0.59%) | 125,216 |
| 5 Feb 2024 | USD | 22.35 | 22.35 | 21.87 | 21.95 | 21.95 | -0.6 (-2.66%) | 170,627 |
| 2 Feb 2024 | USD | 22.66 | 22.75 | 22.36 | 22.55 | 22.55 | -0.28 (-1.23%) | 177,368 |
| 1 Feb 2024 | USD | 22.51 | 22.83 | 22.23 | 22.83 | 22.83 | +0.4 (+1.78%) | 161,162 |
| 31 Jan 2024 | USD | 22.86 | 22.97 | 22.43 | 22.43 | 22.43 | -0.35 (-1.54%) | 213,216 |
| 30 Jan 2024 | USD | 22.22 | 22.8 | 22.1 | 22.78 | 22.78 | +0.47 (+2.11%) | 147,153 |
| 29 Jan 2024 | USD | 22.75 | 22.75 | 22.1 | 22.31 | 22.31 | -0.49 (-2.15%) | 125,400 |
| 26 Jan 2024 | USD | 22.92 | 22.97 | 22.685 | 22.8 | 22.8 | +0.01 (+0.04%) | 97,846 |
| 25 Jan 2024 | USD | 22.76 | 22.84 | 22.445 | 22.79 | 22.79 | +0.17 (+0.75%) | 150,320 |
| 24 Jan 2024 | USD | 22.69 | 22.78 | 22.51 | 22.62 | 22.62 | +0.04 (+0.18%) | 206,800 |
| 23 Jan 2024 | USD | 22.79 | 22.89 | 22.53 | 22.58 | 22.58 | -0.06 (-0.27%) | 135,400 |
| 22 Jan 2024 | USD | 22.29 | 22.7 | 22.26 | 22.64 | 22.64 | +0.39 (+1.75%) | 166,000 |
| 19 Jan 2024 | USD | 22.65 | 22.65 | 22.07 | 22.25 | 22.25 | -0.28 (-1.24%) | 146,800 |
| 18 Jan 2024 | USD | 22.36 | 22.55 | 22.18 | 22.53 | 22.53 | +0.11 (+0.49%) | 260,100 |
| 17 Jan 2024 | USD | 22.2 | 22.64 | 22.2 | 22.42 | 22.42 | +0.12 (+0.54%) | 316,000 |
| 16 Jan 2024 | USD | 22.68 | 22.92 | 22.18 | 22.3 | 22.3 | -0.45 (-1.98%) | 319,500 |
| 12 Jan 2024 | USD | 23.04 | 23.07 | 22.61 | 22.75 | 22.75 | -0.08 (-0.35%) | 174,700 |
| 11 Jan 2024 | USD | 22.68 | 22.83 | 22.5 | 22.83 | 22.83 | +0.06 (+0.26%) | 185,500 |
| 10 Jan 2024 | USD | 22.77 | 22.9 | 22.57 | 22.77 | 22.77 | -0.09 (-0.39%) | 135,300 |
| 9 Jan 2024 | USD | 23.02 | 23.02 | 22.65 | 22.86 | 22.86 | -0.33 (-1.42%) | 135,200 |
| 8 Jan 2024 | USD | 23.17 | 23.23 | 22.98 | 23.19 | 23.19 | -0.11 (-0.47%) | 148,900 |
| 5 Jan 2024 | USD | 23.47 | 23.66 | 23.15 | 23.3 | 23.3 | -0.22 (-0.94%) | 194,700 |
