Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.68 | 21.03 | 20.484 | 21.02 | 21.02 | +0.4 (+1.94%) | 233,691 |
15 May 2024 | USD | 20.74 | 20.74 | 20.45 | 20.62 | 20.62 | -0.03 (-0.15%) | 204,153 |
14 May 2024 | USD | 20.53 | 20.67 | 20.44 | 20.65 | 20.65 | +0.27 (+1.32%) | 156,527 |
13 May 2024 | USD | 20.42 | 20.66 | 20.34 | 20.38 | 20.38 | +0.03 (+0.15%) | 200,785 |
10 May 2024 | USD | 20.13 | 20.38 | 19.95 | 20.35 | 20.35 | +0.29 (+1.45%) | 247,280 |
9 May 2024 | USD | 19.59 | 20.09 | 19.59 | 20.06 | 20.06 | +0.45 (+2.29%) | 221,093 |
8 May 2024 | USD | 19.55 | 19.67 | 19.49 | 19.61 | 19.61 | +0.02 (+0.10%) | 158,408 |
7 May 2024 | USD | 19.58 | 19.8 | 19.55 | 19.59 | 19.59 | +0.02 (+0.10%) | 154,693 |
6 May 2024 | USD | 19.62 | 19.835 | 19.55 | 19.57 | 19.57 | -0.07 (-0.36%) | 180,774 |
3 May 2024 | USD | 19.55 | 19.65 | 19.41 | 19.64 | 19.64 | +0.11 (+0.56%) | 158,684 |
2 May 2024 | USD | 19.32 | 19.655 | 19.27 | 19.53 | 19.53 | +0.21 (+1.09%) | 179,245 |
1 May 2024 | USD | 19.19 | 19.49 | 19.05 | 19.32 | 19.32 | +0.23 (+1.20%) | 192,588 |
30 Apr 2024 | USD | 19.3 | 19.34 | 19.04 | 19.09 | 19.09 | -0.3 (-1.55%) | 431,945 |
29 Apr 2024 | USD | 19.28 | 19.48 | 19.26 | 19.39 | 19.39 | +0.08 (+0.41%) | 219,311 |
26 Apr 2024 | USD | 19.23 | 19.42 | 19.23 | 19.31 | 19.31 | +0.01 (+0.05%) | 191,148 |
25 Apr 2024 | USD | 19.38 | 19.53 | 19.21 | 19.3 | 19.3 | -0.08 (-0.41%) | 249,577 |
24 Apr 2024 | USD | 19.41 | 19.59 | 19.31 | 19.38 | 19.38 | -0.14 (-0.72%) | 225,880 |
23 Apr 2024 | USD | 19.45 | 19.68 | 19.3844 | 19.52 | 19.52 | +0.09 (+0.46%) | 255,893 |
22 Apr 2024 | USD | 19.7 | 19.86 | 19.405 | 19.43 | 19.43 | -0.24 (-1.22%) | 246,383 |
19 Apr 2024 | USD | 19.24 | 19.84 | 19.24 | 19.67 | 19.67 | +0.45 (+2.34%) | 288,786 |
18 Apr 2024 | USD | 19.1 | 19.32 | 19.04 | 19.22 | 19.22 | +0.17 (+0.89%) | 237,689 |
17 Apr 2024 | USD | 18.99 | 19.36 | 18.99 | 19.05 | 19.05 | +0.17 (+0.90%) | 306,313 |
16 Apr 2024 | USD | 19.05 | 19.19 | 18.875 | 18.88 | 18.88 | -0.2 (-1.05%) | 247,019 |
15 Apr 2024 | USD | 18.73 | 19.12 | 18.73 | 19.08 | 19.08 | +0.35 (+1.87%) | 284,807 |
12 Apr 2024 | USD | 18.91 | 18.91 | 18.61 | 18.73 | 18.73 | -0.18 (-0.95%) | 187,122 |
11 Apr 2024 | USD | 18.93 | 19.07 | 18.81 | 18.91 | 18.91 | +0.03 (+0.16%) | 177,527 |
10 Apr 2024 | USD | 19.01 | 19.05 | 18.57 | 18.88 | 18.88 | -0.25 (-1.31%) | 240,743 |
9 Apr 2024 | USD | 18.93 | 19.19 | 18.93 | 19.13 | 19.13 | +0.15 (+0.79%) | 152,421 |
8 Apr 2024 | USD | 18.94 | 19.17 | 18.94 | 18.98 | 18.98 | +0.07 (+0.37%) | 161,988 |
5 Apr 2024 | USD | 19.25 | 19.31 | 18.8 | 18.91 | 18.91 | -0.4 (-2.07%) | 232,226 |