| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.09 | 23.67 | 23.09 | 23.5 | 23.5 | +0.55 (+2.40%) | 301,400 |
| 9 Oct 2023 | USD | 22.95 | 23.31 | 22.76 | 22.95 | 22.95 | -0.01 (-0.04%) | 173,300 |
| 6 Oct 2023 | USD | 23.42 | 23.49 | 22.95 | 22.96 | 22.96 | -0.45 (-1.92%) | 229,100 |
| 5 Oct 2023 | USD | 23.12 | 23.68 | 23.12 | 23.41 | 23.41 | +0.19 (+0.82%) | 263,600 |
| 4 Oct 2023 | USD | 22.84 | 23.46 | 22.84 | 23.22 | 23.22 | +0.28 (+1.22%) | 219,200 |
| 3 Oct 2023 | USD | 22.5 | 23.23 | 22.46 | 22.94 | 22.94 | +0.4 (+1.77%) | 284,400 |
| 2 Oct 2023 | USD | 21.96 | 22.54 | 21.79 | 22.54 | 22.54 | +0.54 (+2.45%) | 303,900 |
| 29 Sep 2023 | USD | 22.06 | 22.25 | 21.92 | 22 | 22 | -0.04 (-0.18%) | 204,700 |
| 28 Sep 2023 | USD | 21.83 | 22.58 | 21.83 | 22.04 | 22.04 | +0.25 (+1.15%) | 255,700 |
| 27 Sep 2023 | USD | 21.26 | 21.89 | 21.26 | 21.79 | 21.79 | +0.75 (+3.56%) | 250,600 |
| 26 Sep 2023 | USD | 22.05 | 22.08 | 21.04 | 21.04 | 21.04 | -1.16 (-5.23%) | 294,100 |
| 25 Sep 2023 | USD | 22.02 | 22.33 | 22.02 | 22.2 | 22.2 | +0.07 (+0.32%) | 134,800 |
| 22 Sep 2023 | USD | 22.12 | 22.38 | 22.12 | 22.13 | 22.13 | +0.02 (+0.09%) | 172,800 |
| 21 Sep 2023 | USD | 21.34 | 22.21 | 21.28 | 22.11 | 22.11 | +0.78 (+3.66%) | 221,500 |
| 20 Sep 2023 | USD | 21.14 | 21.44 | 21.14 | 21.33 | 21.33 | +0.28 (+1.33%) | 385,400 |
| 19 Sep 2023 | USD | 21.29 | 21.37 | 21.03 | 21.05 | 21.05 | -0.24 (-1.13%) | 169,600 |
| 18 Sep 2023 | USD | 21.3 | 21.48 | 21 | 21.29 | 21.29 | +0.04 (+0.19%) | 157,600 |
| 15 Sep 2023 | USD | 21.47 | 21.535 | 21.1 | 21.25 | 21.25 | -0.15 (-0.70%) | 1,006,156 |
| 14 Sep 2023 | USD | 21.08 | 21.41 | 21 | 21.4 | 21.4 | +0.31 (+1.47%) | 216,400 |
| 13 Sep 2023 | USD | 21.27 | 21.48 | 21.01 | 21.09 | 21.09 | -0.13 (-0.61%) | 194,700 |
| 12 Sep 2023 | USD | 21.26 | 21.47 | 21.16 | 21.22 | 21.22 | +0.04 (+0.19%) | 170,700 |
| 11 Sep 2023 | USD | 21.31 | 21.49 | 21 | 21.18 | 21.18 | -0.13 (-0.61%) | 387,500 |
| 8 Sep 2023 | USD | 20.88 | 21.39 | 20.78 | 21.31 | 21.31 | +0.52 (+2.50%) | 164,500 |
| 7 Sep 2023 | USD | 20.75 | 20.86 | 20.57 | 20.79 | 20.79 | +0.06 (+0.29%) | 432,600 |
| 6 Sep 2023 | USD | 20.93 | 21.11 | 20.71 | 20.73 | 20.73 | -0.28 (-1.33%) | 172,000 |
| 5 Sep 2023 | USD | 21.25 | 21.25 | 20.61 | 21.01 | 21.01 | -0.36 (-1.68%) | 282,900 |
| 1 Sep 2023 | USD | 21.78 | 21.87 | 21.37 | 21.37 | 21.37 | -0.39 (-1.79%) | 134,600 |
| 31 Aug 2023 | USD | 22.05 | 22.05 | 21.69 | 21.76 | 21.76 | -0.31 (-1.40%) | 189,700 |
| 30 Aug 2023 | USD | 22.18 | 22.38 | 21.9 | 22.07 | 22.07 | -0.1 (-0.45%) | 260,600 |
| 29 Aug 2023 | USD | 22.49 | 22.49 | 22.1 | 22.17 | 22.17 | -0.27 (-1.20%) | 109,300 |
