| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 18.54 | 18.54 | 18.28 | 18.47 | 18.47 | -0.08 (-0.43%) | 311,831 |
| 26 Jun 2024 | USD | 18.54 | 18.57 | 18.415 | 18.55 | 18.55 | -0.09 (-0.48%) | 180,172 |
| 25 Jun 2024 | USD | 18.68 | 18.73 | 18.4438 | 18.64 | 18.64 | -0.09 (-0.48%) | 225,353 |
| 24 Jun 2024 | USD | 18.65 | 18.92 | 18.5719 | 18.73 | 18.73 | +0.19 (+1.02%) | 236,862 |
| 21 Jun 2024 | USD | 18.69 | 18.87 | 18.48 | 18.54 | 18.54 | -0.07 (-0.38%) | 634,582 |
| 20 Jun 2024 | USD | 18.79 | 18.855 | 18.54 | 18.61 | 18.61 | -0.26 (-1.38%) | 162,895 |
| 18 Jun 2024 | USD | 18.97 | 19.03 | 18.755 | 18.87 | 18.87 | -0.07 (-0.37%) | 312,529 |
| 17 Jun 2024 | USD | 18.49 | 18.97 | 18.33 | 18.94 | 18.94 | +0.39 (+2.10%) | 221,242 |
| 14 Jun 2024 | USD | 18.75 | 18.75 | 18.4 | 18.55 | 18.55 | -0.385 (-2.03%) | 252,130 |
| 13 Jun 2024 | USD | 19.55 | 19.58 | 18.72 | 18.935 | 18.935 | -0.665 (-3.39%) | 267,709 |
| 12 Jun 2024 | USD | 19.75 | 20.0299 | 19.58 | 19.6 | 19.6 | -0.01 (-0.05%) | 219,482 |
| 11 Jun 2024 | USD | 19.63 | 19.7 | 19.42 | 19.61 | 19.61 | -0.18 (-0.91%) | 164,055 |
| 10 Jun 2024 | USD | 19.44 | 19.8 | 19.32 | 19.79 | 19.79 | +0.5 (+2.59%) | 240,554 |
| 7 Jun 2024 | USD | 19.37 | 19.515 | 19.25 | 19.29 | 19.29 | -0.17 (-0.87%) | 399,048 |
| 6 Jun 2024 | USD | 19.28 | 19.61 | 19.2286 | 19.46 | 19.46 | +0.18 (+0.93%) | 178,102 |
| 5 Jun 2024 | USD | 19.46 | 19.485 | 19.14 | 19.28 | 19.28 | -0.09 (-0.46%) | 199,946 |
| 4 Jun 2024 | USD | 19.7 | 19.875 | 19.27 | 19.37 | 19.37 | -0.32 (-1.63%) | 361,261 |
| 3 Jun 2024 | USD | 19.65 | 19.99 | 19.5 | 19.69 | 19.69 | +0.04 (+0.20%) | 344,427 |
| 31 May 2024 | USD | 19.66 | 20.22 | 19.44 | 19.65 | 19.65 | -0.165 (-0.83%) | 1,056,552 |
| 30 May 2024 | USD | 19.92 | 20.02 | 18.88 | 19.815 | 19.815 | -0.165 (-0.83%) | 445,748 |
| 29 May 2024 | USD | 20.22 | 20.37 | 19.955 | 19.98 | 19.98 | -0.27 (-1.33%) | 208,907 |
| 28 May 2024 | USD | 20.5 | 20.54 | 20.0317 | 20.25 | 20.25 | -0.18 (-0.88%) | 218,376 |
| 24 May 2024 | USD | 20.66 | 20.66 | 20.335 | 20.43 | 20.43 | -0.12 (-0.58%) | 200,934 |
| 23 May 2024 | USD | 20.72 | 20.74 | 20.31 | 20.55 | 20.55 | -0.18 (-0.87%) | 276,841 |
| 22 May 2024 | USD | 20.68 | 20.8 | 20.49 | 20.73 | 20.73 | +0.08 (+0.39%) | 208,018 |
| 21 May 2024 | USD | 20.57 | 20.73 | 20.54 | 20.65 | 20.65 | +0.07 (+0.34%) | 174,440 |
| 20 May 2024 | USD | 20.85 | 20.97 | 20.56 | 20.58 | 20.58 | -0.33 (-1.58%) | 247,183 |
| 17 May 2024 | USD | 20.97 | 21.1 | 20.85 | 20.91 | 20.91 | -0.11 (-0.52%) | 356,864 |
| 16 May 2024 | USD | 20.68 | 21.03 | 20.484 | 21.02 | 21.02 | +0.4 (+1.94%) | 233,691 |
| 15 May 2024 | USD | 20.74 | 20.74 | 20.45 | 20.62 | 20.62 | -0.03 (-0.15%) | 204,153 |
