Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 28.8 | 28.8 | 28.79 | 28.8 | 28.8 | 0.0 (0.0%) | 441,307 |
17 May 2024 | USD | 28.81 | 28.82 | 28.79 | 28.8 | 28.8 | -0.02 (-0.07%) | 694,900 |
16 May 2024 | USD | 28.82 | 28.83 | 28.81 | 28.82 | 28.82 | 0.0 (0.0%) | 725,400 |
15 May 2024 | USD | 28.83 | 28.83 | 28.81 | 28.82 | 28.82 | +0.05 (+0.17%) | 1,299,300 |
14 May 2024 | USD | 28.77 | 28.78 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 456,600 |
13 May 2024 | USD | 28.78 | 28.78 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 691,900 |
10 May 2024 | USD | 28.76 | 28.77 | 28.75 | 28.76 | 28.76 | -0.01 (-0.03%) | 450,100 |
9 May 2024 | USD | 28.77 | 28.78 | 28.76 | 28.77 | 28.77 | +0.03 (+0.10%) | 1,040,600 |
8 May 2024 | USD | 28.74 | 28.75 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 461,500 |
7 May 2024 | USD | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | -0.01 (-0.03%) | 386,500 |
6 May 2024 | USD | 28.74 | 28.76 | 28.74 | 28.75 | 28.75 | +0.01 (+0.03%) | 866,200 |
3 May 2024 | USD | 28.77 | 28.77 | 28.73 | 28.74 | 28.74 | +0.04 (+0.14%) | 603,100 |
2 May 2024 | USD | 28.68 | 28.71 | 28.67 | 28.7 | 28.7 | +0.05 (+0.17%) | 687,200 |
1 May 2024 | USD | 28.62 | 28.67 | 28.62 | 28.65 | 28.65 | -0.06 (-0.21%) | 1,047,000 |
30 Apr 2024 | USD | 28.72 | 28.73 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 551,800 |
29 Apr 2024 | USD | 28.75 | 28.75 | 28.73 | 28.75 | 28.75 | +0.03 (+0.10%) | 916,600 |
26 Apr 2024 | USD | 28.73 | 28.74 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 1,113,100 |
25 Apr 2024 | USD | 28.71 | 28.73 | 28.71 | 28.73 | 28.73 | -0.01 (-0.03%) | 693,300 |
24 Apr 2024 | USD | 28.73 | 28.75 | 28.73 | 28.74 | 28.74 | -0.02 (-0.07%) | 44,547,500 |
23 Apr 2024 | USD | 28.72 | 28.76 | 28.72 | 28.76 | 28.76 | +0.03 (+0.10%) | 528,400 |
22 Apr 2024 | USD | 28.73 | 28.74 | 28.72 | 28.73 | 28.73 | +0.01 (+0.03%) | 934,300 |
19 Apr 2024 | USD | 28.72 | 28.73 | 28.71 | 28.72 | 28.72 | +0.01 (+0.03%) | 832,500 |
18 Apr 2024 | USD | 28.73 | 28.73 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 811,000 |
17 Apr 2024 | USD | 28.71 | 28.75 | 28.7 | 28.73 | 28.73 | +0.03 (+0.10%) | 821,700 |
16 Apr 2024 | USD | 28.69 | 28.71 | 28.68 | 28.7 | 28.7 | -0.02 (-0.07%) | 727,200 |
15 Apr 2024 | USD | 28.69 | 28.72 | 28.68 | 28.72 | 28.72 | -0.02 (-0.07%) | 638,900 |
12 Apr 2024 | USD | 28.74 | 28.75 | 28.73 | 28.74 | 28.74 | +0.03 (+0.10%) | 455,500 |
11 Apr 2024 | USD | 28.71 | 28.72 | 28.69 | 28.71 | 28.71 | +0.03 (+0.10%) | 510,300 |
10 Apr 2024 | USD | 28.71 | 28.71 | 28.67 | 28.68 | 28.68 | -0.12 (-0.42%) | 1,943,000 |
9 Apr 2024 | USD | 28.8 | 28.81 | 28.78 | 28.8 | 28.8 | +0.03 (+0.10%) | 2,322,200 |