| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | USD | 30.08 | 30.08 | 30.061 | 30.061 | 30.061 | -0.069 (-0.23%) | 900 |
| 2 Feb 2012 | USD | 30.11 | 30.13 | 30.11 | 30.13 | 30.13 | +0.02 (+0.07%) | 1,000 |
| 1 Feb 2012 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.006 (-0.02%) | 800 |
| 31 Jan 2012 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 30.116 | 30.116 | 30.116 | 30.116 | 30.116 | +0.046 (+0.15%) | 200 |
| 25 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 (+0.07%) | 600 |
| 17 Jan 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 30.11 | 30.11 | 30.05 | 30.05 | 30.05 | +0.01 (+0.03%) | 660 |
| 10 Jan 2012 | USD | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | +0.01 (+0.03%) | 24,807 |
| 9 Jan 2012 | USD | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | +0.017 (+0.06%) | 474 |
| 6 Jan 2012 | USD | 30.013 | 30.013 | 30.013 | 30.013 | 30.013 | -0.163 (-0.54%) | 100 |
| 5 Jan 2012 | USD | 30.1763 | 30.1763 | 30.1763 | 30.1763 | 30.1763 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 30.1763 | 30.1763 | 30.1763 | 30.1763 | 30.1763 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 30.72 | 30.75 | 30.1763 | 30.1763 | 30.1763 | +0.136 (+0.45%) | 1,891 |
| 2 Jan 2012 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.02 (+0.07%) | 20,000 |
| 26 Dec 2011 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
