Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 28.62 | 28.67 | 28.62 | 28.65 | 28.65 | -0.06 (-0.21%) | 1,047,000 |
30 Apr 2024 | USD | 28.72 | 28.73 | 28.71 | 28.71 | 28.71 | -0.04 (-0.14%) | 551,800 |
29 Apr 2024 | USD | 28.75 | 28.75 | 28.73 | 28.75 | 28.75 | +0.03 (+0.10%) | 916,600 |
26 Apr 2024 | USD | 28.73 | 28.74 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 1,113,100 |
25 Apr 2024 | USD | 28.71 | 28.73 | 28.71 | 28.73 | 28.73 | -0.01 (-0.03%) | 693,300 |
24 Apr 2024 | USD | 28.73 | 28.75 | 28.73 | 28.74 | 28.74 | -0.02 (-0.07%) | 44,547,500 |
23 Apr 2024 | USD | 28.72 | 28.76 | 28.72 | 28.76 | 28.76 | +0.03 (+0.10%) | 528,400 |
22 Apr 2024 | USD | 28.73 | 28.74 | 28.72 | 28.73 | 28.73 | +0.01 (+0.03%) | 934,300 |
19 Apr 2024 | USD | 28.72 | 28.73 | 28.71 | 28.72 | 28.72 | +0.01 (+0.03%) | 832,500 |
18 Apr 2024 | USD | 28.73 | 28.73 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 811,000 |
17 Apr 2024 | USD | 28.71 | 28.75 | 28.7 | 28.73 | 28.73 | +0.03 (+0.10%) | 821,700 |
16 Apr 2024 | USD | 28.69 | 28.71 | 28.68 | 28.7 | 28.7 | -0.02 (-0.07%) | 727,200 |
15 Apr 2024 | USD | 28.69 | 28.72 | 28.68 | 28.72 | 28.72 | -0.02 (-0.07%) | 638,900 |
12 Apr 2024 | USD | 28.74 | 28.75 | 28.73 | 28.74 | 28.74 | +0.03 (+0.10%) | 455,500 |
11 Apr 2024 | USD | 28.71 | 28.72 | 28.69 | 28.71 | 28.71 | +0.03 (+0.10%) | 510,300 |
10 Apr 2024 | USD | 28.71 | 28.71 | 28.67 | 28.68 | 28.68 | -0.12 (-0.42%) | 1,943,000 |
9 Apr 2024 | USD | 28.8 | 28.81 | 28.78 | 28.8 | 28.8 | +0.03 (+0.10%) | 2,322,200 |
8 Apr 2024 | USD | 28.77 | 28.79 | 28.77 | 28.77 | 28.77 | -0.01 (-0.03%) | 481,000 |
5 Apr 2024 | USD | 28.81 | 28.82 | 28.78 | 28.78 | 28.78 | -0.06 (-0.21%) | 695,600 |
4 Apr 2024 | USD | 28.81 | 28.84 | 28.81 | 28.84 | 28.84 | +0.03 (+0.10%) | 474,200 |
3 Apr 2024 | USD | 28.78 | 28.81 | 28.77 | 28.81 | 28.81 | +0.01 (+0.03%) | 1,201,600 |
2 Apr 2024 | USD | 28.78 | 28.8 | 28.77 | 28.8 | 28.8 | +0.02 (+0.07%) | 853,000 |
1 Apr 2024 | USD | 28.82 | 28.82 | 28.77 | 28.78 | 28.78 | -0.14 (-0.48%) | 1,731,500 |
28 Mar 2024 | USD | 28.94 | 28.94 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 4,589,700 |
27 Mar 2024 | USD | 28.95 | 28.97 | 28.94 | 28.95 | 28.95 | +0.03 (+0.10%) | 9,255,700 |
26 Mar 2024 | USD | 28.91 | 28.93 | 28.91 | 28.92 | 28.92 | +0.01 (+0.03%) | 812,100 |
25 Mar 2024 | USD | 28.94 | 28.94 | 28.91 | 28.91 | 28.91 | -0.03 (-0.10%) | 587,100 |
22 Mar 2024 | USD | 28.93 | 28.94 | 28.93 | 28.94 | 28.94 | +0.03 (+0.10%) | 923,200 |
21 Mar 2024 | USD | 28.91 | 28.92 | 28.9 | 28.91 | 28.91 | +0.01 (+0.03%) | 860,200 |
20 Mar 2024 | USD | 28.87 | 28.91 | 28.86 | 28.9 | 28.9 | +0.03 (+0.10%) | 1,206,000 |