Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 28.86 | 28.88 | 28.85 | 28.87 | 28.87 | +0.03 (+0.10%) | 595,400 |
18 Mar 2024 | USD | 28.85 | 28.85 | 28.83 | 28.84 | 28.84 | 0.0 (0.0%) | 461,400 |
15 Mar 2024 | USD | 28.84 | 28.85 | 28.83 | 28.84 | 28.84 | -0.02 (-0.07%) | 760,100 |
14 Mar 2024 | USD | 28.86 | 28.87 | 28.85 | 28.86 | 28.86 | -0.03 (-0.10%) | 589,200 |
13 Mar 2024 | USD | 28.88 | 28.9 | 28.88 | 28.89 | 28.89 | -0.01 (-0.03%) | 659,700 |
12 Mar 2024 | USD | 28.91 | 28.91 | 28.89 | 28.9 | 28.9 | -0.02 (-0.07%) | 1,009,600 |
11 Mar 2024 | USD | 28.93 | 28.94 | 28.92 | 28.92 | 28.92 | -0.03 (-0.10%) | 762,500 |
8 Mar 2024 | USD | 28.96 | 28.97 | 28.93 | 28.95 | 28.95 | +0.02 (+0.07%) | 2,024,700 |
7 Mar 2024 | USD | 28.92 | 28.93 | 28.9 | 28.93 | 28.93 | +0.05 (+0.17%) | 1,735,500 |
6 Mar 2024 | USD | 28.91 | 28.92 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 1,048,400 |
5 Mar 2024 | USD | 28.89 | 28.91 | 28.88 | 28.89 | 28.89 | +0.04 (+0.14%) | 1,028,000 |
4 Mar 2024 | USD | 28.87 | 28.88 | 28.85 | 28.85 | 28.85 | -0.04 (-0.14%) | 2,304,500 |
1 Mar 2024 | USD | 28.84 | 28.9 | 28.83 | 28.89 | 28.89 | -0.04 (-0.14%) | 1,345,400 |
29 Feb 2024 | USD | 28.93 | 28.95 | 28.93 | 28.93 | 28.93 | +0.01 (+0.03%) | 1,917,500 |
28 Feb 2024 | USD | 28.91 | 28.92 | 28.9 | 28.92 | 28.92 | +0.03 (+0.10%) | 858,300 |
27 Feb 2024 | USD | 28.9 | 28.9 | 28.88 | 28.89 | 28.89 | 0.0 (0.0%) | 972,300 |
26 Feb 2024 | USD | 28.9 | 28.9 | 28.88 | 28.89 | 28.89 | -0.02 (-0.07%) | 803,900 |
23 Feb 2024 | USD | 28.89 | 28.91 | 28.88 | 28.91 | 28.91 | +0.03 (+0.10%) | 695,900 |
22 Feb 2024 | USD | 28.9 | 28.92 | 28.88 | 28.88 | 28.88 | -0.03 (-0.10%) | 658,400 |
21 Feb 2024 | USD | 28.93 | 28.94 | 28.89 | 28.91 | 28.91 | -0.01 (-0.03%) | 1,750,600 |
20 Feb 2024 | USD | 28.93 | 28.94 | 28.92 | 28.92 | 28.92 | +0.03 (+0.10%) | 1,064,100 |
16 Feb 2024 | USD | 28.88 | 28.9 | 28.88 | 28.89 | 28.89 | -0.05 (-0.17%) | 1,028,400 |
15 Feb 2024 | USD | 28.95 | 28.95 | 28.92 | 28.94 | 28.94 | +0.04 (+0.14%) | 10,487,300 |
14 Feb 2024 | USD | 28.89 | 28.92 | 28.89 | 28.9 | 28.9 | +0.04 (+0.14%) | 728,000 |
13 Feb 2024 | USD | 28.9 | 28.91 | 28.86 | 28.86 | 28.86 | -0.1 (-0.35%) | 1,014,200 |
12 Feb 2024 | USD | 28.96 | 28.97 | 28.95 | 28.96 | 28.96 | +0.01 (+0.03%) | 681,600 |
9 Feb 2024 | USD | 28.95 | 28.96 | 28.94 | 28.95 | 28.95 | -0.02 (-0.07%) | 942,600 |
8 Feb 2024 | USD | 28.98 | 28.99 | 28.96 | 28.97 | 28.97 | 0.0 (0.0%) | 646,100 |
7 Feb 2024 | USD | 28.98 | 29.01 | 28.97 | 28.97 | 28.97 | -0.01 (-0.03%) | 1,522,000 |
6 Feb 2024 | USD | 28.95 | 28.99 | 28.95 | 28.98 | 28.98 | +0.05 (+0.17%) | 1,057,700 |