Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 28.95 | 28.97 | 28.93 | 28.93 | 28.93 | -0.07 (-0.24%) | 1,486,100 |
2 Feb 2024 | USD | 29 | 29.01 | 28.97 | 29 | 29 | -0.08 (-0.28%) | 1,313,100 |
1 Feb 2024 | USD | 29.08 | 29.12 | 29.06 | 29.08 | 29.08 | -0.08 (-0.27%) | 1,109,100 |
31 Jan 2024 | USD | 29.13 | 29.18 | 29.12 | 29.16 | 29.16 | +0.07 (+0.24%) | 1,365,500 |
30 Jan 2024 | USD | 29.11 | 29.12 | 29.07 | 29.09 | 29.09 | -0.02 (-0.07%) | 1,181,600 |
29 Jan 2024 | USD | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | +0.03 (+0.10%) | 1,163,700 |
26 Jan 2024 | USD | 29.08 | 29.09 | 29.07 | 29.08 | 29.08 | -0.02 (-0.07%) | 1,300,100 |
25 Jan 2024 | USD | 29.08 | 29.1 | 29.07 | 29.1 | 29.1 | +0.05 (+0.17%) | 826,000 |
24 Jan 2024 | USD | 29.09 | 29.1 | 29.04 | 29.05 | 29.05 | 0.0 (0.0%) | 1,284,000 |
23 Jan 2024 | USD | 29.05 | 29.06 | 29.04 | 29.05 | 29.05 | -0.01 (-0.03%) | 1,693,400 |
22 Jan 2024 | USD | 29.05 | 29.07 | 29.05 | 29.06 | 29.06 | +0.01 (+0.03%) | 1,285,000 |
19 Jan 2024 | USD | 29.05 | 29.06 | 29.03 | 29.05 | 29.05 | -0.02 (-0.07%) | 789,300 |
18 Jan 2024 | USD | 29.07 | 29.08 | 29.06 | 29.07 | 29.07 | +0.01 (+0.03%) | 1,184,200 |
17 Jan 2024 | USD | 29.07 | 29.07 | 29.04 | 29.06 | 29.06 | -0.06 (-0.21%) | 764,000 |
16 Jan 2024 | USD | 29.14 | 29.15 | 29.1 | 29.12 | 29.12 | -0.03 (-0.10%) | 791,600 |
12 Jan 2024 | USD | 29.15 | 29.17 | 29.14 | 29.15 | 29.15 | +0.05 (+0.17%) | 1,609,100 |
11 Jan 2024 | USD | 29.04 | 29.1 | 29.04 | 29.1 | 29.1 | +0.07 (+0.24%) | 947,900 |
10 Jan 2024 | USD | 29.04 | 29.05 | 29.02 | 29.03 | 29.03 | 0.0 (0.0%) | 1,250,200 |
9 Jan 2024 | USD | 29.02 | 29.03 | 29.01 | 29.03 | 29.03 | +0.02 (+0.07%) | 1,002,900 |
8 Jan 2024 | USD | 29.01 | 29.05 | 29 | 29.01 | 29.01 | +0.01 (+0.03%) | 1,059,600 |
5 Jan 2024 | USD | 28.99 | 29.04 | 28.97 | 29 | 29 | 0.0 (0.0%) | 1,070,500 |
4 Jan 2024 | USD | 29.01 | 29.01 | 28.99 | 29 | 29 | -0.03 (-0.10%) | 1,410,700 |
3 Jan 2024 | USD | 29 | 29.03 | 28.98 | 29.03 | 29.03 | +0.02 (+0.07%) | 2,040,000 |
2 Jan 2024 | USD | 29.01 | 29.03 | 29.01 | 29.01 | 29.01 | -0.04 (-0.14%) | 2,402,100 |
29 Dec 2023 | USD | 29.02 | 29.06 | 29.02 | 29.05 | 29.05 | +0.01 (+0.03%) | 1,845,700 |
28 Dec 2023 | USD | 29.04 | 29.05 | 29.03 | 29.04 | 29.04 | -0.01 (-0.03%) | 511,100 |
27 Dec 2023 | USD | 29.02 | 29.05 | 29.01 | 29.05 | 29.05 | +0.04 (+0.14%) | 1,062,100 |
26 Dec 2023 | USD | 29 | 29.02 | 28.99 | 29.01 | 29.01 | 0.0 (0.0%) | 2,589,300 |
22 Dec 2023 | USD | 29.02 | 29.02 | 29 | 29.01 | 29.01 | 0.0 (0.0%) | 754,700 |
21 Dec 2023 | USD | 29.02 | 29.03 | 28.99 | 29.01 | 29.01 | +0.02 (+0.07%) | 1,326,800 |