Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 28.97 | 28.99 | 28.95 | 28.99 | 28.99 | +0.05 (+0.17%) | 1,491,700 |
19 Dec 2023 | USD | 28.92 | 28.94 | 28.92 | 28.94 | 28.94 | +0.02 (+0.07%) | 1,701,800 |
18 Dec 2023 | USD | 28.94 | 28.94 | 28.92 | 28.92 | 28.92 | -0.11 (-0.38%) | 1,534,900 |
15 Dec 2023 | USD | 29.04 | 29.06 | 29.02 | 29.03 | 29.03 | -0.03 (-0.10%) | 1,898,500 |
14 Dec 2023 | USD | 29.05 | 29.09 | 29.05 | 29.06 | 29.06 | +0.05 (+0.17%) | 1,270,700 |
13 Dec 2023 | USD | 28.89 | 29.02 | 28.88 | 29.01 | 29.01 | +0.15 (+0.52%) | 1,928,412 |
12 Dec 2023 | USD | 28.86 | 28.88 | 28.86 | 28.86 | 28.86 | -0.01 (-0.03%) | 1,093,178 |
11 Dec 2023 | USD | 28.84 | 28.87 | 28.83 | 28.87 | 28.87 | 0.0 (0.0%) | 990,696 |
8 Dec 2023 | USD | 28.88 | 28.89 | 28.85 | 28.87 | 28.87 | -0.06 (-0.21%) | 931,300 |
7 Dec 2023 | USD | 28.92 | 28.94 | 28.92 | 28.93 | 28.93 | +0.03 (+0.10%) | 960,500 |
6 Dec 2023 | USD | 28.92 | 28.92 | 28.9 | 28.9 | 28.9 | +0.01 (+0.03%) | 1,719,100 |
5 Dec 2023 | USD | 28.89 | 28.92 | 28.88 | 28.89 | 28.89 | +0.01 (+0.03%) | 1,653,200 |
4 Dec 2023 | USD | 28.88 | 28.9 | 28.86 | 28.88 | 28.88 | -0.04 (-0.14%) | 1,159,400 |
1 Dec 2023 | USD | 28.83 | 28.92 | 28.83 | 28.92 | 28.92 | -0.01 (-0.03%) | 2,332,200 |
30 Nov 2023 | USD | 28.94 | 28.95 | 28.92 | 28.93 | 28.93 | -0.03 (-0.10%) | 1,824,100 |
29 Nov 2023 | USD | 28.94 | 28.97 | 28.94 | 28.96 | 28.96 | +0.05 (+0.17%) | 1,275,600 |
28 Nov 2023 | USD | 28.84 | 28.91 | 28.84 | 28.91 | 28.91 | +0.06 (+0.21%) | 15,735,200 |
27 Nov 2023 | USD | 28.83 | 28.85 | 28.82 | 28.85 | 28.85 | +0.05 (+0.17%) | 2,962,900 |
24 Nov 2023 | USD | 28.81 | 28.82 | 28.8 | 28.8 | 28.8 | -0.02 (-0.07%) | 915,500 |
22 Nov 2023 | USD | 28.84 | 28.84 | 28.81 | 28.82 | 28.82 | -0.01 (-0.03%) | 1,836,500 |
21 Nov 2023 | USD | 28.82 | 28.84 | 28.82 | 28.83 | 28.83 | +0.03 (+0.10%) | 833,100 |
20 Nov 2023 | USD | 28.81 | 28.82 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 1,202,600 |
17 Nov 2023 | USD | 28.82 | 28.82 | 28.8 | 28.81 | 28.81 | -0.01 (-0.03%) | 1,383,300 |
16 Nov 2023 | USD | 28.82 | 28.84 | 28.82 | 28.82 | 28.82 | +0.05 (+0.17%) | 1,455,100 |
15 Nov 2023 | USD | 28.79 | 28.8 | 28.76 | 28.77 | 28.77 | -0.05 (-0.17%) | 1,434,800 |
14 Nov 2023 | USD | 28.8 | 28.83 | 28.8 | 28.82 | 28.82 | +0.1 (+0.35%) | 2,160,600 |
13 Nov 2023 | USD | 28.68 | 28.72 | 28.68 | 28.72 | 28.72 | +0.03 (+0.10%) | 1,072,900 |
10 Nov 2023 | USD | 28.72 | 28.73 | 28.69 | 28.69 | 28.69 | -0.01 (-0.03%) | 1,682,400 |
9 Nov 2023 | USD | 28.74 | 28.75 | 28.7 | 28.7 | 28.7 | -0.05 (-0.17%) | 1,738,000 |
8 Nov 2023 | USD | 28.74 | 28.76 | 28.74 | 28.75 | 28.75 | +0.01 (+0.03%) | 1,551,500 |