| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 28.84 | 28.87 | 28.84 | 28.86 | 28.86 | +0.05 (+0.17%) | 415,271 |
| 12 Jun 2024 | USD | 28.85 | 28.86 | 28.8 | 28.81 | 28.81 | +0.04 (+0.14%) | 7,387,800 |
| 11 Jun 2024 | USD | 28.75 | 28.77 | 28.75 | 28.77 | 28.77 | +0.03 (+0.10%) | 411,800 |
| 10 Jun 2024 | USD | 28.74 | 28.75 | 28.73 | 28.74 | 28.74 | +0.01 (+0.03%) | 492,000 |
| 7 Jun 2024 | USD | 28.75 | 28.76 | 28.73 | 28.73 | 28.73 | -0.07 (-0.24%) | 355,900 |
| 6 Jun 2024 | USD | 28.8 | 28.81 | 28.79 | 28.8 | 28.8 | +0.01 (+0.03%) | 555,700 |
| 5 Jun 2024 | USD | 28.78 | 28.8 | 28.77 | 28.79 | 28.79 | +0.02 (+0.07%) | 3,933,800 |
| 4 Jun 2024 | USD | 28.77 | 28.79 | 28.76 | 28.77 | 28.77 | +0.03 (+0.10%) | 1,141,200 |
| 3 Jun 2024 | USD | 28.72 | 28.75 | 28.71 | 28.74 | 28.74 | -0.07 (-0.24%) | 485,300 |
| 31 May 2024 | USD | 28.79 | 28.82 | 28.79 | 28.81 | 28.81 | +0.03 (+0.10%) | 390,100 |
| 30 May 2024 | USD | 28.77 | 28.78 | 28.76 | 28.78 | 28.78 | +0.04 (+0.14%) | 667,800 |
| 29 May 2024 | USD | 28.76 | 28.76 | 28.73 | 28.74 | 28.74 | -0.02 (-0.07%) | 362,600 |
| 28 May 2024 | USD | 28.79 | 28.8 | 28.75 | 28.76 | 28.76 | -0.02 (-0.07%) | 382,500 |
| 24 May 2024 | USD | 28.76 | 28.78 | 28.76 | 28.78 | 28.78 | 0.0 (0.0%) | 602,900 |
| 23 May 2024 | USD | 28.8 | 28.8 | 28.76 | 28.78 | 28.78 | -0.01 (-0.03%) | 405,000 |
| 22 May 2024 | USD | 28.79 | 28.8 | 28.78 | 28.79 | 28.79 | -0.02 (-0.07%) | 665,300 |
| 21 May 2024 | USD | 28.8 | 28.81 | 28.8 | 28.81 | 28.81 | +0.01 (+0.03%) | 539,100 |
| 20 May 2024 | USD | 28.8 | 28.8 | 28.79 | 28.8 | 28.8 | 0.0 (0.0%) | 441,300 |
| 17 May 2024 | USD | 28.81 | 28.82 | 28.79 | 28.8 | 28.8 | -0.02 (-0.07%) | 694,900 |
| 16 May 2024 | USD | 28.82 | 28.83 | 28.81 | 28.82 | 28.82 | 0.0 (0.0%) | 725,400 |
| 15 May 2024 | USD | 28.83 | 28.83 | 28.81 | 28.82 | 28.82 | +0.05 (+0.17%) | 1,299,300 |
| 14 May 2024 | USD | 28.77 | 28.78 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 456,600 |
| 13 May 2024 | USD | 28.78 | 28.78 | 28.75 | 28.75 | 28.75 | -0.01 (-0.03%) | 691,900 |
| 10 May 2024 | USD | 28.76 | 28.77 | 28.75 | 28.76 | 28.76 | -0.01 (-0.03%) | 450,100 |
| 9 May 2024 | USD | 28.77 | 28.78 | 28.76 | 28.77 | 28.77 | +0.03 (+0.10%) | 1,040,600 |
| 8 May 2024 | USD | 28.74 | 28.75 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 461,500 |
| 7 May 2024 | USD | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | -0.01 (-0.03%) | 386,500 |
| 6 May 2024 | USD | 28.74 | 28.76 | 28.74 | 28.75 | 28.75 | +0.01 (+0.03%) | 866,200 |
| 3 May 2024 | USD | 28.77 | 28.77 | 28.73 | 28.74 | 28.74 | +0.04 (+0.14%) | 603,100 |
| 2 May 2024 | USD | 28.68 | 28.71 | 28.67 | 28.7 | 28.7 | +0.05 (+0.17%) | 687,200 |
