SPDR® MSCI USA Climate Paris A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
12.176 |
12.205 |
12.176 |
12.205 |
12.205 |
-0.054 (-0.44%)
|
1,620 |
| 16 May 2024 |
USD |
12.259 |
12.259 |
12.259 |
12.259 |
12.259 |
+0.07 (+0.57%)
|
0 |
| 15 May 2024 |
USD |
12.176 |
12.189 |
12.176 |
12.189 |
12.189 |
+0.156 (+1.30%)
|
1,620 |
| 14 May 2024 |
USD |
12.033 |
12.033 |
12.033 |
12.033 |
12.033 |
+0.036 (+0.30%)
|
0 |
| 13 May 2024 |
USD |
11.997 |
11.997 |
11.997 |
11.997 |
11.997 |
+0.015 (+0.13%)
|
0 |
| 10 May 2024 |
USD |
11.982 |
11.982 |
11.982 |
11.982 |
11.982 |
+0.025 (+0.21%)
|
0 |
| 9 May 2024 |
USD |
11.957 |
11.957 |
11.957 |
11.957 |
11.957 |
+0.05 (+0.42%)
|
0 |
| 8 May 2024 |
USD |
11.907 |
11.907 |
11.907 |
11.907 |
11.907 |
-0.04 (-0.33%)
|
0 |
| 7 May 2024 |
USD |
11.947 |
11.947 |
11.947 |
11.947 |
11.947 |
+0.188 (+1.60%)
|
0 |
| 3 May 2024 |
USD |
11.759 |
11.759 |
11.759 |
11.759 |
11.759 |
+0.216 (+1.87%)
|
0 |
| 2 May 2024 |
USD |
11.543 |
11.543 |
11.543 |
11.543 |
11.543 |
+0.042 (+0.37%)
|
0 |
| 1 May 2024 |
USD |
11.501 |
11.501 |
11.501 |
11.501 |
11.501 |
-0.131 (-1.13%)
|
0 |
| 30 Apr 2024 |
USD |
11.632 |
11.632 |
11.632 |
11.632 |
11.632 |
-0.061 (-0.52%)
|
0 |
| 29 Apr 2024 |
USD |
11.693 |
11.693 |
11.693 |
11.693 |
11.693 |
+0.028 (+0.24%)
|
0 |
| 26 Apr 2024 |
USD |
11.665 |
11.665 |
11.665 |
11.665 |
11.665 |
+0.228 (+1.99%)
|
0 |
| 25 Apr 2024 |
USD |
11.437 |
11.437 |
11.437 |
11.437 |
11.437 |
-0.14 (-1.21%)
|
0 |
| 24 Apr 2024 |
USD |
11.577 |
11.577 |
11.577 |
11.577 |
11.577 |
-0.009 (-0.08%)
|
0 |
| 23 Apr 2024 |
USD |
11.586 |
11.586 |
11.586 |
11.586 |
11.586 |
+0.215 (+1.89%)
|
0 |
| 22 Apr 2024 |
USD |
11.371 |
11.371 |
11.371 |
11.371 |
11.371 |
-0.043 (-0.38%)
|
0 |
| 19 Apr 2024 |
USD |
11.414 |
11.414 |
11.414 |
11.414 |
11.414 |
-0.151 (-1.31%)
|
0 |
| 18 Apr 2024 |
USD |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
+0.018 (+0.16%)
|
0 |
| 17 Apr 2024 |
USD |
11.547 |
11.547 |
11.547 |
11.547 |
11.547 |
-0.072 (-0.62%)
|
0 |
| 16 Apr 2024 |
USD |
11.619 |
11.619 |
11.619 |
11.619 |
11.619 |
-0.172 (-1.46%)
|
0 |
| 15 Apr 2024 |
USD |
11.791 |
11.791 |
11.791 |
11.791 |
11.791 |
-0.06 (-0.51%)
|
0 |
| 12 Apr 2024 |
USD |
11.851 |
11.851 |
11.851 |
11.851 |
11.851 |
-0.004 (-0.03%)
|
0 |
| 11 Apr 2024 |
USD |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
-0.019 (-0.16%)
|
0 |
| 10 Apr 2024 |
USD |
11.874 |
11.874 |
11.874 |
11.874 |
11.874 |
-0.055 (-0.46%)
|
0 |
| 9 Apr 2024 |
USD |
11.929 |
11.929 |
11.929 |
11.929 |
11.929 |
-0.066 (-0.55%)
|
0 |
| 8 Apr 2024 |
USD |
11.995 |
11.995 |
11.995 |
11.995 |
11.995 |
+0.051 (+0.43%)
|
0 |
| 5 Apr 2024 |
USD |
11.944 |
11.944 |
11.944 |
11.944 |
11.944 |
-0.133 (-1.10%)
|
0 |
