SPDR® MSCI USA Climate Paris A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
USD |
12.176 |
12.651 |
12.176 |
12.651 |
12.651 |
+0.266 (+2.15%)
|
0 |
| 11 Jun 2024 |
USD |
12.385 |
12.385 |
12.385 |
12.385 |
12.385 |
+0.018 (+0.15%)
|
0 |
| 10 Jun 2024 |
USD |
12.367 |
12.367 |
12.367 |
12.367 |
12.367 |
0.0 (0.0%)
|
0 |
| 7 Jun 2024 |
USD |
12.367 |
12.367 |
12.367 |
12.367 |
12.367 |
-0.008 (-0.06%)
|
0 |
| 6 Jun 2024 |
USD |
12.375 |
12.375 |
12.375 |
12.375 |
12.375 |
+0.052 (+0.42%)
|
0 |
| 5 Jun 2024 |
USD |
12.323 |
12.323 |
12.323 |
12.323 |
12.323 |
+0.144 (+1.18%)
|
0 |
| 4 Jun 2024 |
USD |
12.179 |
12.179 |
12.179 |
12.179 |
12.179 |
+0.007 (+0.06%)
|
0 |
| 3 Jun 2024 |
USD |
12.172 |
12.172 |
12.172 |
12.172 |
12.172 |
+0.159 (+1.32%)
|
0 |
| 31 May 2024 |
USD |
12.013 |
12.013 |
12.013 |
12.013 |
12.013 |
-0.103 (-0.85%)
|
0 |
| 30 May 2024 |
USD |
12.116 |
12.116 |
12.116 |
12.116 |
12.116 |
-0.066 (-0.54%)
|
0 |
| 29 May 2024 |
USD |
12.182 |
12.182 |
12.182 |
12.182 |
12.182 |
-0.085 (-0.69%)
|
0 |
| 28 May 2024 |
USD |
12.267 |
12.267 |
12.267 |
12.267 |
12.267 |
+0.006 (+0.05%)
|
0 |
| 24 May 2024 |
USD |
12.261 |
12.261 |
12.261 |
12.261 |
12.261 |
-0.022 (-0.18%)
|
0 |
| 23 May 2024 |
USD |
12.283 |
12.283 |
12.283 |
12.283 |
12.283 |
-0.014 (-0.11%)
|
0 |
| 22 May 2024 |
USD |
12.297 |
12.297 |
12.297 |
12.297 |
12.297 |
+0.052 (+0.42%)
|
0 |
| 21 May 2024 |
USD |
12.245 |
12.245 |
12.245 |
12.245 |
12.245 |
-0.018 (-0.15%)
|
0 |
| 20 May 2024 |
USD |
12.263 |
12.263 |
12.263 |
12.263 |
12.263 |
+0.058 (+0.48%)
|
0 |
| 17 May 2024 |
USD |
12.205 |
12.205 |
12.205 |
12.205 |
12.205 |
-0.054 (-0.44%)
|
0 |
| 16 May 2024 |
USD |
12.259 |
12.259 |
12.259 |
12.259 |
12.259 |
+0.07 (+0.57%)
|
0 |
| 15 May 2024 |
USD |
12.176 |
12.189 |
12.176 |
12.189 |
12.189 |
+0.156 (+1.30%)
|
1,620 |
| 14 May 2024 |
USD |
12.033 |
12.033 |
12.033 |
12.033 |
12.033 |
+0.036 (+0.30%)
|
0 |
| 13 May 2024 |
USD |
11.997 |
11.997 |
11.997 |
11.997 |
11.997 |
+0.015 (+0.13%)
|
0 |
| 10 May 2024 |
USD |
11.982 |
11.982 |
11.982 |
11.982 |
11.982 |
+0.025 (+0.21%)
|
0 |
| 9 May 2024 |
USD |
11.957 |
11.957 |
11.957 |
11.957 |
11.957 |
+0.05 (+0.42%)
|
0 |
| 8 May 2024 |
USD |
11.907 |
11.907 |
11.907 |
11.907 |
11.907 |
-0.04 (-0.33%)
|
0 |
| 7 May 2024 |
USD |
11.947 |
11.947 |
11.947 |
11.947 |
11.947 |
+0.188 (+1.60%)
|
0 |
| 3 May 2024 |
USD |
11.759 |
11.759 |
11.759 |
11.759 |
11.759 |
+0.216 (+1.87%)
|
0 |
| 2 May 2024 |
USD |
11.543 |
11.543 |
11.543 |
11.543 |
11.543 |
+0.042 (+0.37%)
|
0 |
| 1 May 2024 |
USD |
11.501 |
11.501 |
11.501 |
11.501 |
11.501 |
-0.131 (-1.13%)
|
0 |
| 30 Apr 2024 |
USD |
11.632 |
11.632 |
11.632 |
11.632 |
11.632 |
-0.061 (-0.52%)
|
0 |
