SPDR® MSCI USA Climate Paris A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
11.547 |
11.547 |
11.547 |
11.547 |
11.547 |
-0.072 (-0.62%)
|
0 |
| 16 Apr 2024 |
USD |
11.619 |
11.619 |
11.619 |
11.619 |
11.619 |
-0.172 (-1.46%)
|
0 |
| 15 Apr 2024 |
USD |
11.791 |
11.791 |
11.791 |
11.791 |
11.791 |
-0.06 (-0.51%)
|
0 |
| 12 Apr 2024 |
USD |
11.851 |
11.851 |
11.851 |
11.851 |
11.851 |
-0.004 (-0.03%)
|
0 |
| 11 Apr 2024 |
USD |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
-0.019 (-0.16%)
|
0 |
| 10 Apr 2024 |
USD |
11.874 |
11.874 |
11.874 |
11.874 |
11.874 |
-0.055 (-0.46%)
|
0 |
| 9 Apr 2024 |
USD |
11.929 |
11.929 |
11.929 |
11.929 |
11.929 |
-0.066 (-0.55%)
|
0 |
| 8 Apr 2024 |
USD |
11.995 |
11.995 |
11.995 |
11.995 |
11.995 |
+0.051 (+0.43%)
|
0 |
| 5 Apr 2024 |
USD |
11.944 |
11.944 |
11.944 |
11.944 |
11.944 |
-0.133 (-1.10%)
|
0 |
| 4 Apr 2024 |
USD |
12.077 |
12.077 |
12.077 |
12.077 |
12.077 |
+0.05 (+0.42%)
|
0 |
| 3 Apr 2024 |
USD |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
+0.084 (+0.70%)
|
0 |
| 2 Apr 2024 |
USD |
11.943 |
11.943 |
11.943 |
11.943 |
11.943 |
-0.184 (-1.52%)
|
0 |
| 28 Mar 2024 |
USD |
12.127 |
12.127 |
12.127 |
12.127 |
12.127 |
+0.084 (+0.70%)
|
0 |
| 27 Mar 2024 |
USD |
12.043 |
12.043 |
12.043 |
12.043 |
12.043 |
-0.02 (-0.17%)
|
0 |
| 26 Mar 2024 |
USD |
12.063 |
12.063 |
12.063 |
12.063 |
12.063 |
+0.016 (+0.13%)
|
0 |
| 25 Mar 2024 |
USD |
12.047 |
12.047 |
12.047 |
12.047 |
12.047 |
-0.036 (-0.30%)
|
0 |
| 22 Mar 2024 |
USD |
12.083 |
12.083 |
12.083 |
12.083 |
12.083 |
-0.082 (-0.67%)
|
0 |
| 21 Mar 2024 |
USD |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
+0.192 (+1.60%)
|
0 |
| 20 Mar 2024 |
USD |
11.973 |
11.973 |
11.973 |
11.973 |
11.973 |
+0.032 (+0.27%)
|
0 |
| 19 Mar 2024 |
USD |
11.941 |
11.941 |
11.941 |
11.941 |
11.941 |
-0.026 (-0.22%)
|
0 |
| 18 Mar 2024 |
USD |
11.967 |
11.967 |
11.967 |
11.967 |
11.967 |
+0.119 (+1.00%)
|
0 |
| 15 Mar 2024 |
USD |
11.848 |
11.848 |
11.848 |
11.848 |
11.848 |
-0.097 (-0.81%)
|
0 |
| 14 Mar 2024 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
-0.072 (-0.60%)
|
0 |
| 13 Mar 2024 |
USD |
12.017 |
12.017 |
12.017 |
12.017 |
12.017 |
+0.004 (+0.03%)
|
0 |
| 12 Mar 2024 |
USD |
12.013 |
12.013 |
12.013 |
12.013 |
12.013 |
+0.104 (+0.87%)
|
0 |
| 11 Mar 2024 |
USD |
11.909 |
11.909 |
11.909 |
11.909 |
11.909 |
-0.116 (-0.96%)
|
0 |
| 8 Mar 2024 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.012 (+0.10%)
|
0 |
| 7 Mar 2024 |
USD |
12.013 |
12.013 |
12.013 |
12.013 |
12.013 |
+0.086 (+0.72%)
|
0 |
| 6 Mar 2024 |
USD |
11.927 |
11.927 |
11.927 |
11.927 |
11.927 |
+0.072 (+0.61%)
|
0 |
| 5 Mar 2024 |
USD |
11.855 |
11.855 |
11.855 |
11.855 |
11.855 |
-0.127 (-1.06%)
|
0 |
