SPDR® MSCI USA Climate Paris A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
USD |
11.399 |
11.399 |
11.399 |
11.399 |
11.399 |
+0.147 (+1.31%)
|
0 |
| 19 Jan 2024 |
USD |
11.252 |
11.252 |
11.252 |
11.252 |
11.252 |
+0.089 (+0.80%)
|
0 |
| 18 Jan 2024 |
USD |
11.163 |
11.163 |
11.163 |
11.163 |
11.163 |
+0.066 (+0.59%)
|
0 |
| 17 Jan 2024 |
USD |
11.097 |
11.097 |
11.097 |
11.097 |
11.097 |
-0.094 (-0.84%)
|
0 |
| 16 Jan 2024 |
USD |
11.191 |
11.191 |
11.191 |
11.191 |
11.191 |
-0.006 (-0.05%)
|
0 |
| 15 Jan 2024 |
USD |
11.197 |
11.197 |
11.197 |
11.197 |
11.197 |
+0.003 (+0.03%)
|
0 |
| 12 Jan 2024 |
USD |
11.194 |
11.194 |
11.194 |
11.194 |
11.194 |
+0.091 (+0.82%)
|
0 |
| 11 Jan 2024 |
USD |
11.103 |
11.103 |
11.103 |
11.103 |
11.103 |
-0.036 (-0.32%)
|
0 |
| 10 Jan 2024 |
USD |
11.139 |
11.139 |
11.139 |
11.139 |
11.139 |
+0.037 (+0.33%)
|
0 |
| 9 Jan 2024 |
USD |
11.102 |
11.102 |
11.102 |
11.102 |
11.102 |
+0.091 (+0.83%)
|
0 |
| 8 Jan 2024 |
USD |
11.011 |
11.011 |
11.011 |
11.011 |
11.011 |
+0.049 (+0.45%)
|
0 |
| 5 Jan 2024 |
USD |
10.962 |
10.962 |
10.962 |
10.962 |
10.962 |
-0.042 (-0.38%)
|
0 |
| 4 Jan 2024 |
USD |
11.004 |
11.004 |
11.004 |
11.004 |
11.004 |
+0.015 (+0.14%)
|
0 |
| 3 Jan 2024 |
USD |
10.989 |
10.989 |
10.989 |
10.989 |
10.989 |
-0.098 (-0.88%)
|
0 |
| 2 Jan 2024 |
USD |
11.087 |
11.087 |
11.087 |
11.087 |
11.087 |
-0.153 (-1.36%)
|
0 |
| 29 Dec 2023 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.011 (+0.10%)
|
0 |
| 28 Dec 2023 |
USD |
11.229 |
11.229 |
11.229 |
11.229 |
11.229 |
+0.038 (+0.34%)
|
0 |
| 27 Dec 2023 |
USD |
11.191 |
11.191 |
11.191 |
11.191 |
11.191 |
+0.068 (+0.61%)
|
0 |
| 22 Dec 2023 |
USD |
9.936 |
11.123 |
9.936 |
11.123 |
11.123 |
+0.041 (+0.37%)
|
0 |
| 21 Dec 2023 |
USD |
11.082 |
11.082 |
11.082 |
11.082 |
11.082 |
-0.091 (-0.81%)
|
0 |
| 20 Dec 2023 |
USD |
11.173 |
11.173 |
11.173 |
11.173 |
11.173 |
+0.02 (+0.18%)
|
0 |
| 19 Dec 2023 |
USD |
11.153 |
11.153 |
11.153 |
11.153 |
11.153 |
+0.078 (+0.70%)
|
0 |
| 18 Dec 2023 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
+0.016 (+0.14%)
|
0 |
| 15 Dec 2023 |
USD |
11.059 |
11.059 |
11.059 |
11.059 |
11.059 |
+0.014 (+0.13%)
|
0 |
| 14 Dec 2023 |
USD |
11.045 |
11.045 |
11.045 |
11.045 |
11.045 |
+0.184 (+1.69%)
|
0 |
| 13 Dec 2023 |
USD |
10.861 |
10.861 |
10.861 |
10.861 |
10.861 |
+0.067 (+0.62%)
|
0 |
| 12 Dec 2023 |
USD |
10.794 |
10.794 |
10.794 |
10.794 |
10.794 |
+0.048 (+0.45%)
|
0 |
| 11 Dec 2023 |
USD |
10.746 |
10.746 |
10.746 |
10.746 |
10.746 |
+0.032 (+0.30%)
|
0 |
| 8 Dec 2023 |
USD |
10.714 |
10.714 |
10.714 |
10.714 |
10.714 |
+0.037 (+0.35%)
|
0 |
| 7 Dec 2023 |
USD |
10.677 |
10.677 |
10.677 |
10.677 |
10.677 |
-0.003 (-0.03%)
|
0 |
