SPDR® MSCI USA Climate Paris A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
USD |
11.075 |
11.075 |
11.075 |
11.075 |
11.075 |
+0.016 (+0.14%)
|
0 |
| 15 Dec 2023 |
USD |
11.059 |
11.059 |
11.059 |
11.059 |
11.059 |
+0.014 (+0.13%)
|
0 |
| 14 Dec 2023 |
USD |
11.045 |
11.045 |
11.045 |
11.045 |
11.045 |
+0.184 (+1.69%)
|
0 |
| 13 Dec 2023 |
USD |
10.861 |
10.861 |
10.861 |
10.861 |
10.861 |
+0.067 (+0.62%)
|
0 |
| 12 Dec 2023 |
USD |
10.794 |
10.794 |
10.794 |
10.794 |
10.794 |
+0.048 (+0.45%)
|
0 |
| 11 Dec 2023 |
USD |
10.746 |
10.746 |
10.746 |
10.746 |
10.746 |
+0.032 (+0.30%)
|
0 |
| 8 Dec 2023 |
USD |
10.714 |
10.714 |
10.714 |
10.714 |
10.714 |
+0.037 (+0.35%)
|
0 |
| 7 Dec 2023 |
USD |
10.677 |
10.677 |
10.677 |
10.677 |
10.677 |
-0.003 (-0.03%)
|
0 |
| 6 Dec 2023 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
+0.02 (+0.19%)
|
0 |
| 5 Dec 2023 |
USD |
10.66 |
10.66 |
10.66 |
10.66 |
10.66 |
+0.039 (+0.37%)
|
0 |
| 4 Dec 2023 |
USD |
10.621 |
10.621 |
10.621 |
10.621 |
10.621 |
-0.043 (-0.40%)
|
0 |
| 1 Dec 2023 |
USD |
10.664 |
10.664 |
10.664 |
10.664 |
10.664 |
+0.073 (+0.69%)
|
0 |
| 30 Nov 2023 |
USD |
10.591 |
10.591 |
10.591 |
10.591 |
10.591 |
-0.015 (-0.14%)
|
0 |
| 29 Nov 2023 |
USD |
10.606 |
10.606 |
10.606 |
10.606 |
10.606 |
-0.003 (-0.03%)
|
0 |
| 28 Nov 2023 |
USD |
10.609 |
10.609 |
10.609 |
10.609 |
10.609 |
+0.018 (+0.17%)
|
0 |
| 27 Nov 2023 |
USD |
10.591 |
10.591 |
10.591 |
10.591 |
10.591 |
+0.003 (+0.03%)
|
0 |
| 24 Nov 2023 |
USD |
10.588 |
10.588 |
10.588 |
10.588 |
10.588 |
-0.026 (-0.24%)
|
0 |
| 23 Nov 2023 |
USD |
10.614 |
10.614 |
10.614 |
10.614 |
10.614 |
+0.024 (+0.23%)
|
0 |
| 22 Nov 2023 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.077 (+0.73%)
|
0 |
| 21 Nov 2023 |
USD |
10.513 |
10.513 |
10.513 |
10.513 |
10.513 |
-0.001 (-0.01%)
|
0 |
| 20 Nov 2023 |
USD |
10.514 |
10.514 |
10.514 |
10.514 |
10.514 |
+0.068 (+0.65%)
|
0 |
| 17 Nov 2023 |
USD |
10.446 |
10.446 |
10.446 |
10.446 |
10.446 |
+0.019 (+0.18%)
|
0 |
| 16 Nov 2023 |
USD |
10.427 |
10.427 |
10.427 |
10.427 |
10.427 |
-0.045 (-0.43%)
|
0 |
| 15 Nov 2023 |
USD |
10.472 |
10.472 |
10.472 |
10.472 |
10.472 |
+0.042 (+0.40%)
|
0 |
| 14 Nov 2023 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.246 (+2.42%)
|
0 |
| 13 Nov 2023 |
USD |
10.184 |
10.184 |
10.184 |
10.184 |
10.184 |
+0.088 (+0.87%)
|
0 |
| 10 Nov 2023 |
USD |
10.096 |
10.096 |
10.096 |
10.096 |
10.096 |
-0.03 (-0.30%)
|
0 |
| 9 Nov 2023 |
USD |
10.126 |
10.126 |
10.126 |
10.126 |
10.126 |
+0.028 (+0.28%)
|
0 |
| 8 Nov 2023 |
USD |
10.098 |
10.098 |
10.098 |
10.098 |
10.098 |
-0.008 (-0.08%)
|
0 |
| 7 Nov 2023 |
USD |
10.106 |
10.106 |
10.106 |
10.106 |
10.106 |
+0.072 (+0.72%)
|
0 |
