| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 37.36 | 37.55 | 37.24 | 37.55 | 37.55 | +0.41 (+1.10%) | 193,466 |
| 3 May 2024 | USD | 37.09 | 37.181 | 36.92 | 37.14 | 37.14 | +0.6 (+1.64%) | 65,500 |
| 2 May 2024 | USD | 36.45 | 36.56 | 36.05 | 36.54 | 36.54 | +0.385 (+1.06%) | 98,100 |
| 1 May 2024 | USD | 36.28 | 36.75 | 36.09 | 36.155 | 36.155 | -0.235 (-0.65%) | 133,700 |
| 30 Apr 2024 | USD | 36.93 | 37 | 36.345 | 36.39 | 36.39 | -0.58 (-1.57%) | 172,300 |
| 29 Apr 2024 | USD | 36.98 | 36.99 | 36.74 | 36.97 | 36.97 | +0.13 (+0.35%) | 188,000 |
| 26 Apr 2024 | USD | 36.64 | 36.96 | 36.64 | 36.84 | 36.84 | +0.53 (+1.46%) | 83,800 |
| 25 Apr 2024 | USD | 35.86 | 36.34 | 35.779 | 36.31 | 36.31 | -0.15 (-0.41%) | 96,900 |
| 24 Apr 2024 | USD | 36.61 | 36.64 | 36.279 | 36.46 | 36.46 | +0.05 (+0.14%) | 75,800 |
| 23 Apr 2024 | USD | 36.09 | 36.44 | 36.03 | 36.41 | 36.41 | +0.52 (+1.45%) | 182,900 |
| 22 Apr 2024 | USD | 35.75 | 36.08 | 35.51 | 35.89 | 35.89 | +0.34 (+0.96%) | 118,100 |
| 19 Apr 2024 | USD | 36.06 | 36.12 | 35.44 | 35.55 | 35.55 | -0.61 (-1.69%) | 123,000 |
| 18 Apr 2024 | USD | 36.39 | 36.47 | 36.1 | 36.16 | 36.16 | -0.15 (-0.41%) | 68,800 |
| 17 Apr 2024 | USD | 36.83 | 36.83 | 36.22 | 36.31 | 36.31 | -0.37 (-1.01%) | 113,500 |
| 16 Apr 2024 | USD | 36.73 | 36.86 | 36.57 | 36.68 | 36.68 | -0.05 (-0.14%) | 137,200 |
| 15 Apr 2024 | USD | 37.59 | 37.59 | 36.65 | 36.73 | 36.73 | -0.61 (-1.63%) | 215,000 |
| 12 Apr 2024 | USD | 37.65 | 37.65 | 37.19 | 37.34 | 37.34 | -0.505 (-1.33%) | 116,300 |
| 11 Apr 2024 | USD | 37.53 | 37.91 | 37.28 | 37.845 | 37.845 | +0.445 (+1.19%) | 66,400 |
| 10 Apr 2024 | USD | 37.3 | 37.46 | 37.21 | 37.4 | 37.4 | -0.29 (-0.77%) | 75,800 |
| 9 Apr 2024 | USD | 37.77 | 37.77 | 37.279 | 37.69 | 37.69 | +0.09 (+0.24%) | 119,000 |
| 8 Apr 2024 | USD | 37.63 | 37.715 | 37.52 | 37.6 | 37.6 | +0.02 (+0.05%) | 164,500 |
| 5 Apr 2024 | USD | 37.3 | 37.75 | 37.25 | 37.58 | 37.58 | +0.41 (+1.10%) | 76,900 |
| 4 Apr 2024 | USD | 37.99 | 38.02 | 37.15 | 37.17 | 37.17 | -0.48 (-1.27%) | 95,900 |
| 3 Apr 2024 | USD | 37.57 | 37.815 | 37.51 | 37.65 | 37.65 | +0.05 (+0.13%) | 213,700 |
| 2 Apr 2024 | USD | 37.7 | 37.7 | 37.37 | 37.6 | 37.6 | -0.27 (-0.71%) | 194,200 |
| 1 Apr 2024 | USD | 38.02 | 38.02 | 37.72 | 37.87 | 37.87 | 0.0 (0.0%) | 128,400 |
| 28 Mar 2024 | USD | 37.93 | 37.94 | 37.82 | 37.87 | 37.87 | -0.02 (-0.05%) | 144,500 |
| 27 Mar 2024 | USD | 37.94 | 37.94 | 37.66 | 37.89 | 37.89 | +0.18 (+0.48%) | 116,300 |
| 26 Mar 2024 | USD | 37.96 | 38 | 37.685 | 37.71 | 37.71 | -0.19 (-0.50%) | 140,200 |
| 25 Mar 2024 | USD | 37.98 | 37.99 | 37.829 | 37.9 | 37.9 | -0.17 (-0.45%) | 154,300 |
