| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 53.5276 | 53.7062 | 53.5276 | 53.7062 | 53.7062 | +0.291 (+0.54%) | 763 |
| 2 May 2024 | USD | 53.34 | 53.5227 | 53.34 | 53.4155 | 53.4155 | +0.202 (+0.38%) | 1,020 |
| 1 May 2024 | USD | 53.21 | 53.214 | 53.21 | 53.214 | 53.214 | -0.146 (-0.27%) | 422 |
| 30 Apr 2024 | USD | 53.885 | 53.89 | 53.36 | 53.36 | 53.36 | -1.012 (-1.86%) | 7,116 |
| 29 Apr 2024 | USD | 54.18 | 54.405 | 54.18 | 54.3715 | 54.3715 | +0.323 (+0.60%) | 828 |
| 26 Apr 2024 | USD | 54.044 | 54.12 | 54.044 | 54.0481 | 54.0481 | -0.128 (-0.24%) | 1,280 |
| 25 Apr 2024 | USD | 53.79 | 54.2427 | 53.79 | 54.1757 | 54.1757 | -0.255 (-0.47%) | 63,281 |
| 24 Apr 2024 | USD | 54.32 | 54.4302 | 54.32 | 54.4302 | 54.4302 | -0.02 (-0.04%) | 104,367 |
| 23 Apr 2024 | USD | 54.4495 | 54.45 | 54.3996 | 54.45 | 54.45 | +0.315 (+0.58%) | 2,686 |
| 22 Apr 2024 | USD | 54.38 | 54.38 | 54.1355 | 54.1355 | 54.1355 | +0.345 (+0.64%) | 1,289 |
| 19 Apr 2024 | USD | 53.6853 | 53.7902 | 53.6853 | 53.7902 | 53.7902 | +0.552 (+1.04%) | 929 |
| 18 Apr 2024 | USD | 53.5903 | 53.5903 | 53.2385 | 53.2385 | 53.2385 | -0.068 (-0.13%) | 526 |
| 17 Apr 2024 | USD | 53.57 | 53.58 | 53.2878 | 53.3062 | 53.3062 | -0.109 (-0.20%) | 1,928 |
| 16 Apr 2024 | USD | 53.83 | 53.83 | 53.4156 | 53.4156 | 53.4156 | -0.41 (-0.76%) | 1,044 |
| 15 Apr 2024 | USD | 54.695 | 54.695 | 53.72 | 53.8256 | 53.8256 | -0.404 (-0.75%) | 3,731 |
| 12 Apr 2024 | USD | 54.821 | 54.91 | 54.15 | 54.23 | 54.23 | -0.684 (-1.25%) | 10,162 |
| 11 Apr 2024 | USD | 54.7 | 54.9137 | 54.7 | 54.9137 | 54.9137 | -0.318 (-0.58%) | 223 |
| 10 Apr 2024 | USD | 55.2317 | 55.2317 | 55.2317 | 55.2317 | 55.2317 | -0.598 (-1.07%) | 244 |
| 9 Apr 2024 | USD | 56.0206 | 56.0206 | 55.7298 | 55.83 | 55.83 | -0.126 (-0.22%) | 1,167 |
| 8 Apr 2024 | USD | 56.18 | 56.18 | 55.9556 | 55.9556 | 55.9556 | -0.108 (-0.19%) | 3,991 |
| 5 Apr 2024 | USD | 56.08 | 56.08 | 56.0128 | 56.0641 | 56.0641 | +0.309 (+0.55%) | 465 |
| 4 Apr 2024 | USD | 56.51 | 56.51 | 55.6401 | 55.7548 | 55.7548 | -0.424 (-0.76%) | 2,286 |
| 3 Apr 2024 | USD | 56.1233 | 56.2 | 56.1233 | 56.1792 | 56.1792 | +0.247 (+0.44%) | 2,241 |
| 2 Apr 2024 | USD | 55.9 | 55.9318 | 55.89 | 55.9318 | 55.9318 | -0.282 (-0.50%) | 1,664 |
| 1 Apr 2024 | USD | 56.49 | 56.49 | 56.1454 | 56.2143 | 56.2143 | -0.176 (-0.31%) | 1,260 |
| 28 Mar 2024 | USD | 56.06 | 56.3899 | 56.06 | 56.3899 | 56.3899 | +0.488 (+0.87%) | 741 |
| 27 Mar 2024 | USD | 55.21 | 55.902 | 55.21 | 55.902 | 55.902 | +0.817 (+1.48%) | 13,731 |
| 26 Mar 2024 | USD | 55.3569 | 55.3569 | 55.0852 | 55.0852 | 55.0852 | -0.087 (-0.16%) | 8,674 |
| 25 Mar 2024 | USD | 55.24 | 55.3103 | 55.1722 | 55.1722 | 55.1722 | +0.019 (+0.03%) | 1,736 |
| 22 Mar 2024 | USD | 55.53 | 55.53 | 55.1533 | 55.1533 | 55.1533 | -0.202 (-0.36%) | 1,574 |
