Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 14,111 |
18 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 143,002 |
14 Jun 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.59%) | 3,000 |
11 Jun 2024 | USD | 0.1071 | 0.1071 | 0.1058 | 0.1058 | 0.1058 | -0.008 (-7.19%) | 30,000 |
10 Jun 2024 | USD | 0.1044 | 0.114 | 0.1044 | 0.114 | 0.114 | +0.01 (+9.62%) | 25,098 |
7 Jun 2024 | USD | 0.0959 | 0.104 | 0.0959 | 0.104 | 0.104 | +0.021 (+25.30%) | 6,302 |
6 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0945 | 0.0945 | 0.083 | 0.083 | 0.083 | -0 (-0.12%) | 4,500 |
3 Jun 2024 | USD | 0.1 | 0.1 | 0.0831 | 0.0831 | 0.0831 | -0.012 (-12.53%) | 158,320 |
31 May 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 15,000 |
30 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+5.93%) | 12,500 |
29 May 2024 | USD | 0.097 | 0.1041 | 0.0944 | 0.0944 | 0.0944 | +0.009 (+11.06%) | 10,970 |
28 May 2024 | USD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.014 (-14.14%) | 14,700 |
24 May 2024 | USD | 0.0825 | 0.1 | 0.08 | 0.099 | 0.099 | +0.016 (+19.85%) | 92,800 |
23 May 2024 | USD | 0.0825 | 0.0826 | 0.0825 | 0.0826 | 0.0826 | -0.017 (-17.40%) | 37,000 |
22 May 2024 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.007 (+7.53%) | 25,500 |
21 May 2024 | USD | 0.078 | 0.093 | 0.074 | 0.093 | 0.093 | +0.003 (+3.33%) | 8,700 |
20 May 2024 | USD | 0.0881 | 0.0951 | 0.0811 | 0.09 | 0.09 | 0.0 (0.0%) | 21,500 |
17 May 2024 | USD | 0.0846 | 0.0941 | 0.0846 | 0.09 | 0.09 | -0 (-0.22%) | 47,567 |
16 May 2024 | USD | 0.094 | 0.094 | 0.0902 | 0.0902 | 0.0902 | +0.004 (+4.04%) | 78,519 |
15 May 2024 | USD | 0.09 | 0.0939 | 0.0867 | 0.0867 | 0.0867 | -0.007 (-7.37%) | 15,200 |
14 May 2024 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0862 | 0.094 | 0.0862 | 0.0936 | 0.0936 | +0.007 (+8.21%) | 23,000 |