| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.5398 | 0.59 | 0.515 | 0.5445 | 0.5445 | +0.011 (+1.97%) | 7,700 |
| 30 Aug 2023 | USD | 0.473 | 0.545 | 0.473 | 0.534 | 0.534 | +0.004 (+0.75%) | 38,516 |
| 29 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | +0.045 (+9.28%) | 10,833 |
| 25 Aug 2023 | USD | 0.561 | 0.561 | 0.482 | 0.485 | 0.485 | -0.028 (-5.38%) | 10,602 |
| 24 Aug 2023 | USD | 0.4925 | 0.6 | 0.469 | 0.5126 | 0.5126 | +0.033 (+6.79%) | 22,316 |
| 23 Aug 2023 | USD | 0.4613 | 0.48 | 0.4613 | 0.48 | 0.48 | +0.061 (+14.56%) | 18,089 |
| 22 Aug 2023 | USD | 0.4851 | 0.491 | 0.394 | 0.419 | 0.419 | -0.038 (-8.32%) | 279,094 |
| 21 Aug 2023 | USD | 0.459 | 0.55 | 0.45 | 0.457 | 0.457 | -0.014 (-2.89%) | 63,941 |
| 18 Aug 2023 | USD | 0.4975 | 0.53 | 0.4653 | 0.4706 | 0.4706 | -0.031 (-6.24%) | 88,670 |
| 17 Aug 2023 | USD | 0.53 | 0.53 | 0.39 | 0.5019 | 0.5019 | -0.048 (-8.75%) | 107,660 |
| 16 Aug 2023 | USD | 0.5367 | 0.55 | 0.4411 | 0.55 | 0.55 | +0.057 (+11.56%) | 131,054 |
| 15 Aug 2023 | USD | 0.6 | 0.6 | 0.4891 | 0.493 | 0.493 | -0.067 (-11.96%) | 174,896 |
| 14 Aug 2023 | USD | 0.562 | 0.6 | 0.5495 | 0.56 | 0.56 | -0.03 (-5.08%) | 47,373 |
| 11 Aug 2023 | USD | 0.67 | 0.67 | 0.532 | 0.59 | 0.59 | -0.025 (-4.05%) | 18,157 |
| 10 Aug 2023 | USD | 0.6688 | 0.691 | 0.6112 | 0.6149 | 0.6149 | -0.068 (-9.97%) | 19,634 |
| 9 Aug 2023 | USD | 0.69 | 0.69 | 0.635 | 0.683 | 0.683 | +0.011 (+1.56%) | 16,460 |
| 8 Aug 2023 | USD | 0.6988 | 0.71 | 0.6725 | 0.6725 | 0.6725 | -0.018 (-2.54%) | 95,265 |
| 7 Aug 2023 | USD | 0.6683 | 0.7108 | 0.641 | 0.69 | 0.69 | 0.0 (0.0%) | 25,406 |
| 4 Aug 2023 | USD | 0.6624 | 0.71 | 0.6442 | 0.69 | 0.69 | +0.031 (+4.67%) | 83,598 |
| 3 Aug 2023 | USD | 0.6452 | 0.69 | 0.6334 | 0.6592 | 0.6592 | +0.037 (+6.03%) | 26,040 |
| 2 Aug 2023 | USD | 0.6638 | 0.6638 | 0.6037 | 0.6217 | 0.6217 | -0.032 (-4.88%) | 22,027 |
| 1 Aug 2023 | USD | 0.6411 | 0.6971 | 0.6351 | 0.6536 | 0.6536 | +0.02 (+3.17%) | 93,520 |
| 31 Jul 2023 | USD | 0.6162 | 0.64 | 0.61 | 0.6335 | 0.6335 | +0.038 (+6.47%) | 12,420 |
| 28 Jul 2023 | USD | 0.5702 | 0.61 | 0.5702 | 0.595 | 0.595 | +0.005 (+0.85%) | 14,700 |
| 27 Jul 2023 | USD | 0.5502 | 0.59 | 0.5502 | 0.59 | 0.59 | +0.041 (+7.37%) | 2,300 |
| 26 Jul 2023 | USD | 0.5907 | 0.5956 | 0.5495 | 0.5495 | 0.5495 | -0.016 (-2.81%) | 5,579 |
| 25 Jul 2023 | USD | 0.5645 | 0.62 | 0.561 | 0.5654 | 0.5654 | -0.03 (-5.10%) | 3,874 |
| 24 Jul 2023 | USD | 0.63 | 0.63 | 0.5725 | 0.5958 | 0.5958 | +0.014 (+2.41%) | 4,453 |
| 21 Jul 2023 | USD | 0.63 | 0.654 | 0.5818 | 0.5818 | 0.5818 | -0.01 (-1.67%) | 15,200 |
