Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.5817 | 0.6058 | 0.577 | 0.5917 | 0.5917 | +0.023 (+4.06%) | 2,740 |
19 Jul 2023 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.6202 | 0.6271 | 0.5686 | 0.5686 | 0.5686 | -0.032 (-5.28%) | 52,978 |
17 Jul 2023 | USD | 0.63 | 0.63 | 0.5875 | 0.6003 | 0.6003 | -0.01 (-1.59%) | 8,625 |
14 Jul 2023 | USD | 0.62 | 0.645 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 15,934 |
13 Jul 2023 | USD | 0.6006 | 0.6136 | 0.5552 | 0.57 | 0.57 | -0.037 (-6.10%) | 70,030 |
12 Jul 2023 | USD | 0.6311 | 0.6311 | 0.5975 | 0.607 | 0.607 | -0.017 (-2.65%) | 65,619 |
11 Jul 2023 | USD | 0.66 | 0.66 | 0.591 | 0.6235 | 0.6235 | +0.033 (+5.53%) | 33,800 |
10 Jul 2023 | USD | 0.6354 | 0.6354 | 0.5908 | 0.5908 | 0.5908 | -0.07 (-10.62%) | 15,083 |
7 Jul 2023 | USD | 0.6611 | 0.6611 | 0.661 | 0.661 | 0.661 | +0.031 (+4.92%) | 1,000 |
6 Jul 2023 | USD | 0.6305 | 0.68 | 0.63 | 0.63 | 0.63 | +0.008 (+1.27%) | 13,686 |
5 Jul 2023 | USD | 0.63 | 0.6618 | 0.614 | 0.6221 | 0.6221 | +0.033 (+5.57%) | 20,950 |
3 Jul 2023 | USD | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.5893 | -0.031 (-4.95%) | 127 |
30 Jun 2023 | USD | 0.6197 | 0.63 | 0.6197 | 0.62 | 0.62 | +0.001 (+0.21%) | 12,390 |
29 Jun 2023 | USD | 0.6175 | 0.6201 | 0.6009 | 0.6187 | 0.6187 | -0.004 (-0.67%) | 1,870 |
28 Jun 2023 | USD | 0.62 | 0.6229 | 0.5782 | 0.6229 | 0.6229 | +0.001 (+0.11%) | 8,650 |
27 Jun 2023 | USD | 0.6251 | 0.6512 | 0.62 | 0.6222 | 0.6222 | +0.002 (+0.35%) | 3,100 |
26 Jun 2023 | USD | 0.635 | 0.6395 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 29,050 |
23 Jun 2023 | USD | 0.664 | 0.664 | 0.6096 | 0.62 | 0.62 | -0.046 (-6.88%) | 22,385 |
22 Jun 2023 | USD | 0.66 | 0.6658 | 0.66 | 0.6658 | 0.6658 | +0.004 (+0.57%) | 369 |
21 Jun 2023 | USD | 0.6534 | 0.7019 | 0.651 | 0.662 | 0.662 | +0.028 (+4.35%) | 19,570 |
20 Jun 2023 | USD | 0.6618 | 0.715 | 0.6317 | 0.6344 | 0.6344 | -0.007 (-1.11%) | 7,727 |
16 Jun 2023 | USD | 0.7 | 0.7 | 0.6211 | 0.6415 | 0.6415 | -0.007 (-1.03%) | 7,266 |
15 Jun 2023 | USD | 0.6415 | 0.6482 | 0.63 | 0.6482 | 0.6482 | -0.023 (-3.41%) | 7,450 |
14 Jun 2023 | USD | 0.6954 | 0.7 | 0.6417 | 0.6711 | 0.6711 | +0.041 (+6.51%) | 5,474 |
13 Jun 2023 | USD | 0.6628 | 0.6628 | 0.62 | 0.6301 | 0.6301 | -0.03 (-4.53%) | 4,602 |
12 Jun 2023 | USD | 0.617 | 0.66 | 0.6128 | 0.66 | 0.66 | -0.032 (-4.65%) | 40,000 |
9 Jun 2023 | USD | 0.7124 | 0.7124 | 0.6871 | 0.6922 | 0.6922 | -0.016 (-2.29%) | 4,550 |
8 Jun 2023 | USD | 0.6614 | 0.7084 | 0.645 | 0.7084 | 0.7084 | +0.03 (+4.44%) | 14,793 |
7 Jun 2023 | USD | 0.6962 | 0.712 | 0.658 | 0.6783 | 0.6783 | -0.037 (-5.13%) | 51,685 |