| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.7181 | 0.7181 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 26,475 |
| 5 Jun 2023 | USD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.024 (+3.40%) | 21,785 |
| 2 Jun 2023 | USD | 0.6922 | 0.7142 | 0.6922 | 0.706 | 0.706 | +0.014 (+2.07%) | 13,585 |
| 1 Jun 2023 | USD | 0.727 | 0.727 | 0.6917 | 0.6917 | 0.6917 | -0.001 (-0.09%) | 22,220 |
| 31 May 2023 | USD | 0.7 | 0.7536 | 0.685 | 0.6923 | 0.6923 | +0.018 (+2.72%) | 79,723 |
| 30 May 2023 | USD | 0.6075 | 0.7477 | 0.6075 | 0.674 | 0.674 | +0.075 (+12.52%) | 152,332 |
| 26 May 2023 | USD | 0.58 | 0.673 | 0.58 | 0.599 | 0.599 | +0.013 (+2.13%) | 39,440 |
| 25 May 2023 | USD | 0.528 | 0.5865 | 0.5157 | 0.5865 | 0.5865 | +0.059 (+11.08%) | 55,700 |
| 24 May 2023 | USD | 0.6003 | 0.614 | 0.5218 | 0.528 | 0.528 | -0.024 (-4.35%) | 70,819 |
| 23 May 2023 | USD | 0.573 | 0.573 | 0.5302 | 0.552 | 0.552 | -0.077 (-12.24%) | 22,600 |
| 22 May 2023 | USD | 0.5987 | 0.629 | 0.5987 | 0.629 | 0.629 | +0.018 (+2.95%) | 2,110 |
| 19 May 2023 | USD | 0.55 | 0.611 | 0.55 | 0.611 | 0.611 | +0.067 (+12.21%) | 1,200 |
| 18 May 2023 | USD | 0.5 | 0.55 | 0.5 | 0.5445 | 0.5445 | +0.044 (+8.90%) | 29,303 |
| 17 May 2023 | USD | 0.4785 | 0.5 | 0.4735 | 0.5 | 0.5 | +0.032 (+6.79%) | 42,795 |
| 16 May 2023 | USD | 0.4846 | 0.4846 | 0.4682 | 0.4682 | 0.4682 | -0.001 (-0.28%) | 3,000 |
| 15 May 2023 | USD | 0.443 | 0.4718 | 0.443 | 0.4695 | 0.4695 | -0.023 (-4.65%) | 3,119 |
| 12 May 2023 | USD | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 0.4477 | 0.4924 | 0.4447 | 0.4924 | 0.4924 | +0.048 (+10.90%) | 56,018 |
| 10 May 2023 | USD | 0.4191 | 0.4515 | 0.4101 | 0.444 | 0.444 | +0.02 (+4.79%) | 37,325 |
| 9 May 2023 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 0.4382 | 0.4382 | 0.4237 | 0.4237 | 0.4237 | +0.005 (+1.29%) | 1,700 |
| 5 May 2023 | USD | 0.4469 | 0.4469 | 0.4108 | 0.4183 | 0.4183 | +0.008 (+2.02%) | 11,550 |
| 4 May 2023 | USD | 0.396 | 0.4156 | 0.396 | 0.41 | 0.41 | 0.0 (0.0%) | 14,044 |
| 3 May 2023 | USD | 0.46 | 0.46 | 0.4081 | 0.41 | 0.41 | -0.018 (-4.30%) | 30,999 |
| 2 May 2023 | USD | 0.437 | 0.469 | 0.4196 | 0.4284 | 0.4284 | -0.051 (-10.71%) | 29,804 |
| 1 May 2023 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.4331 | 0.48 | 0.4331 | 0.4798 | 0.4798 | +0.05 (+11.58%) | 58,509 |
| 27 Apr 2023 | USD | 0.3951 | 0.4437 | 0.3951 | 0.43 | 0.43 | +0.024 (+5.96%) | 96,073 |
| 26 Apr 2023 | USD | 0.4586 | 0.4586 | 0.3902 | 0.4058 | 0.4058 | -0 (-0.10%) | 52,800 |
| 25 Apr 2023 | USD | 0.3968 | 0.427 | 0.3677 | 0.4062 | 0.4062 | -0.052 (-11.45%) | 28,545 |
