| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.4157 | 0.4587 | 0.4042 | 0.4587 | 0.4587 | +0.065 (+16.39%) | 25,500 |
| 21 Apr 2023 | USD | 0.4112 | 0.4112 | 0.3891 | 0.3941 | 0.3941 | -0.004 (-1.10%) | 25,020 |
| 20 Apr 2023 | USD | 0.4089 | 0.4161 | 0.3813 | 0.3985 | 0.3985 | +0.009 (+2.44%) | 84,500 |
| 19 Apr 2023 | USD | 0.4131 | 0.438 | 0.3816 | 0.389 | 0.389 | -0.03 (-7.16%) | 82,500 |
| 18 Apr 2023 | USD | 0.4286 | 0.43 | 0.4079 | 0.419 | 0.419 | -0.004 (-0.97%) | 106,400 |
| 17 Apr 2023 | USD | 0.465 | 0.465 | 0.4231 | 0.4231 | 0.4231 | -0.03 (-6.66%) | 57,450 |
| 14 Apr 2023 | USD | 0.46 | 0.4604 | 0.4414 | 0.4533 | 0.4533 | -0.021 (-4.51%) | 32,319 |
| 13 Apr 2023 | USD | 0.501 | 0.5042 | 0.4448 | 0.4747 | 0.4747 | -0.016 (-3.34%) | 185,000 |
| 12 Apr 2023 | USD | 0.52 | 0.522 | 0.4911 | 0.4911 | 0.4911 | -0.029 (-5.56%) | 62,107 |
| 11 Apr 2023 | USD | 0.5267 | 0.547 | 0.52 | 0.52 | 0.52 | -0.005 (-0.88%) | 16,520 |
| 10 Apr 2023 | USD | 0.5317 | 0.5317 | 0.5245 | 0.5246 | 0.5246 | -0.025 (-4.55%) | 10,569 |
| 6 Apr 2023 | USD | 0.5496 | 0.5496 | 0.5496 | 0.5496 | 0.5496 | -0.012 (-2.21%) | 8,350 |
| 5 Apr 2023 | USD | 0.6281 | 0.6281 | 0.5505 | 0.562 | 0.562 | -0.048 (-7.87%) | 83,410 |
| 4 Apr 2023 | USD | 0.6425 | 0.6425 | 0.61 | 0.61 | 0.61 | -0.037 (-5.72%) | 113,300 |
| 3 Apr 2023 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | -0.001 (-0.15%) | 10,000 |
| 31 Mar 2023 | USD | 0.65 | 0.6608 | 0.648 | 0.648 | 0.648 | -0.011 (-1.67%) | 9,040 |
| 30 Mar 2023 | USD | 0.62 | 0.678 | 0.6134 | 0.659 | 0.659 | +0.051 (+8.35%) | 6,278 |
| 29 Mar 2023 | USD | 0.595 | 0.6498 | 0.5927 | 0.6082 | 0.6082 | -0.027 (-4.27%) | 66,850 |
| 28 Mar 2023 | USD | 0.631 | 0.6486 | 0.631 | 0.6353 | 0.6353 | -0.001 (-0.11%) | 4,500 |
| 27 Mar 2023 | USD | 0.6477 | 0.65 | 0.636 | 0.636 | 0.636 | -0.008 (-1.23%) | 40,500 |
| 24 Mar 2023 | USD | 0.6439 | 0.6439 | 0.6439 | 0.6439 | 0.6439 | -0.003 (-0.40%) | 1,305 |
| 23 Mar 2023 | USD | 0.6636 | 0.6636 | 0.638 | 0.6465 | 0.6465 | -0.024 (-3.57%) | 79,515 |
| 22 Mar 2023 | USD | 0.689 | 0.6971 | 0.6704 | 0.6704 | 0.6704 | -0.015 (-2.23%) | 18,420 |
| 21 Mar 2023 | USD | 0.6978 | 0.6992 | 0.6857 | 0.6857 | 0.6857 | -0.008 (-1.18%) | 16,500 |
| 20 Mar 2023 | USD | 0.6988 | 0.6999 | 0.6939 | 0.6939 | 0.6939 | +0.014 (+2.00%) | 8,600 |
| 17 Mar 2023 | USD | 0.6759 | 0.6811 | 0.65 | 0.6803 | 0.6803 | +0.007 (+0.98%) | 5,764 |
| 16 Mar 2023 | USD | 0.69 | 0.69 | 0.6724 | 0.6737 | 0.6737 | -0.024 (-3.50%) | 26,755 |
| 15 Mar 2023 | USD | 0.68 | 0.6991 | 0.68 | 0.6981 | 0.6981 | -0.011 (-1.51%) | 13,500 |
| 14 Mar 2023 | USD | 0.66 | 0.7153 | 0.6582 | 0.7088 | 0.7088 | +0.054 (+8.18%) | 236,010 |
| 13 Mar 2023 | USD | 0.6639 | 0.6639 | 0.621 | 0.6552 | 0.6552 | -0.009 (-1.31%) | 131,263 |
