| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.8222 | 0.8222 | 0.6639 | 0.6639 | 0.6639 | -0.188 (-22.08%) | 158,306 |
| 9 Mar 2023 | USD | 0.852 | 0.9 | 0.852 | 0.852 | 0.852 | +0.002 (+0.24%) | 12,176 |
| 8 Mar 2023 | USD | 0.909 | 0.95 | 0.85 | 0.85 | 0.85 | -0.043 (-4.77%) | 15,971 |
| 7 Mar 2023 | USD | 0.8748 | 0.9171 | 0.84 | 0.8926 | 0.8926 | -0.045 (-4.84%) | 11,141 |
| 6 Mar 2023 | USD | 0.91 | 0.938 | 0.9035 | 0.938 | 0.938 | -0.023 (-2.39%) | 955 |
| 3 Mar 2023 | USD | 0.9159 | 0.961 | 0.8897 | 0.961 | 0.961 | -0.022 (-2.28%) | 6,979 |
| 2 Mar 2023 | USD | 0.9247 | 1 | 0.9 | 0.9834 | 0.9834 | +0.023 (+2.43%) | 17,600 |
| 1 Mar 2023 | USD | 0.9569 | 0.963 | 0.9276 | 0.9601 | 0.9601 | -0.04 (-3.99%) | 7,562 |
| 28 Feb 2023 | USD | 0.8863 | 1 | 0.8863 | 1 | 1 | +0.067 (+7.18%) | 38,485 |
| 27 Feb 2023 | USD | 0.8763 | 0.959 | 0.8743 | 0.933 | 0.933 | -0.033 (-3.39%) | 14,824 |
| 24 Feb 2023 | USD | 0.963 | 0.994 | 0.91 | 0.9657 | 0.9657 | -0.074 (-7.14%) | 15,780 |
| 23 Feb 2023 | USD | 0.9352 | 1.04 | 0.87 | 1.04 | 1.04 | +0.106 (+11.35%) | 12,890 |
| 22 Feb 2023 | USD | 0.95 | 0.95 | 0.93 | 0.934 | 0.934 | -0.007 (-0.79%) | 2,655 |
| 21 Feb 2023 | USD | 0.959 | 0.9637 | 0.9414 | 0.9414 | 0.9414 | -0.059 (-5.86%) | 4,880 |
| 17 Feb 2023 | USD | 1.064 | 1.07 | 0.97 | 1 | 1 | -0.09 (-8.26%) | 14,355 |
| 16 Feb 2023 | USD | 1.1 | 1.11 | 1.018 | 1.09 | 1.09 | 0.0 (0.0%) | 35,425 |
| 15 Feb 2023 | USD | 0.9 | 1.11 | 0.89 | 1.09 | 1.09 | +0.179 (+19.64%) | 118,448 |
| 14 Feb 2023 | USD | 0.8159 | 0.9111 | 0.8 | 0.9111 | 0.9111 | +0.129 (+16.55%) | 11,572 |
| 13 Feb 2023 | USD | 0.8 | 0.9179 | 0.7817 | 0.7817 | 0.7817 | -0.018 (-2.29%) | 40,495 |
| 10 Feb 2023 | USD | 0.7285 | 0.812 | 0.7285 | 0.8 | 0.8 | +0.061 (+8.20%) | 43,795 |
| 9 Feb 2023 | USD | 0.77 | 0.81 | 0.73 | 0.7394 | 0.7394 | -0.02 (-2.63%) | 13,850 |
| 8 Feb 2023 | USD | 0.757 | 0.77 | 0.757 | 0.7594 | 0.7594 | +0.027 (+3.73%) | 1,800 |
| 7 Feb 2023 | USD | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.779 | 0.779 | 0.7321 | 0.7321 | 0.7321 | -0.003 (-0.41%) | 16,810 |
| 3 Feb 2023 | USD | 0.7422 | 0.7499 | 0.7186 | 0.7351 | 0.7351 | -0.02 (-2.62%) | 29,900 |
| 2 Feb 2023 | USD | 0.797 | 0.8086 | 0.7549 | 0.7549 | 0.7549 | -0.049 (-6.08%) | 36,509 |
| 1 Feb 2023 | USD | 0.7501 | 0.8684 | 0.7501 | 0.8038 | 0.8038 | +0.015 (+1.85%) | 76,220 |
| 31 Jan 2023 | USD | 0.7595 | 0.8197 | 0.7595 | 0.7892 | 0.7892 | +0.043 (+5.81%) | 80,900 |
| 30 Jan 2023 | USD | 0.78 | 0.8062 | 0.7385 | 0.7459 | 0.7459 | -0.07 (-8.58%) | 26,500 |
| 27 Jan 2023 | USD | 0.7887 | 0.816 | 0.7698 | 0.8159 | 0.8159 | +0.004 (+0.46%) | 18,420 |
