Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.2744 | 0.2744 | 0.25 | 0.25 | 0.25 | -0.026 (-9.32%) | 14,941 |
9 Dec 2022 | USD | 0.2629 | 0.2757 | 0.2602 | 0.2757 | 0.2757 | -0.007 (-2.41%) | 15,920 |
8 Dec 2022 | USD | 0.2799 | 0.2825 | 0.2799 | 0.2825 | 0.2825 | -0.007 (-2.45%) | 13,500 |
7 Dec 2022 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.3 | 0.3044 | 0.2882 | 0.2896 | 0.2896 | -0.03 (-9.33%) | 36,383 |
5 Dec 2022 | USD | 0.3486 | 0.3486 | 0.3118 | 0.3194 | 0.3194 | +0.031 (+10.67%) | 1,300 |
2 Dec 2022 | USD | 0.2976 | 0.2976 | 0.2786 | 0.2886 | 0.2886 | -0.024 (-7.80%) | 11,100 |
1 Dec 2022 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.006 (-1.76%) | 2,500 |
30 Nov 2022 | USD | 0.3087 | 0.3293 | 0.3074 | 0.3186 | 0.3186 | +0.02 (+6.81%) | 36,310 |
29 Nov 2022 | USD | 0.32 | 0.32 | 0.2983 | 0.2983 | 0.2983 | -0.03 (-9.22%) | 57,009 |
28 Nov 2022 | USD | 0.31 | 0.33 | 0.31 | 0.3286 | 0.3286 | +0.018 (+5.97%) | 13,600 |
25 Nov 2022 | USD | 0.327 | 0.327 | 0.3016 | 0.3101 | 0.3101 | -0.024 (-7.29%) | 45,606 |
23 Nov 2022 | USD | 0.341 | 0.341 | 0.3321 | 0.3345 | 0.3345 | -0.011 (-3.07%) | 29,510 |
22 Nov 2022 | USD | 0.36 | 0.36 | 0.3393 | 0.3451 | 0.3451 | -0.015 (-4.14%) | 28,104 |
21 Nov 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 8,500 |
18 Nov 2022 | USD | 0.34 | 0.3525 | 0.34 | 0.34 | 0.34 | -0 (-0.03%) | 14,100 |
17 Nov 2022 | USD | 0.3699 | 0.376 | 0.3401 | 0.3401 | 0.3401 | -0.038 (-9.95%) | 75,188 |
16 Nov 2022 | USD | 0.3777 | 0.3777 | 0.3777 | 0.3777 | 0.3777 | -0.018 (-4.50%) | 2,436 |
15 Nov 2022 | USD | 0.4125 | 0.4125 | 0.39 | 0.3955 | 0.3955 | +0.007 (+1.70%) | 13,516 |
14 Nov 2022 | USD | 0.4036 | 0.4036 | 0.3889 | 0.3889 | 0.3889 | -0.021 (-5.12%) | 651 |
11 Nov 2022 | USD | 0.431 | 0.431 | 0.375 | 0.4099 | 0.4099 | -0.025 (-5.66%) | 98,011 |
10 Nov 2022 | USD | 0.3984 | 0.4345 | 0.3984 | 0.4345 | 0.4345 | +0.026 (+6.50%) | 9,101 |
9 Nov 2022 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.005 (-1.11%) | 1,145 |
8 Nov 2022 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.4325 | 0.4325 | 0.4126 | 0.4126 | 0.4126 | -0.006 (-1.43%) | 1,100 |
4 Nov 2022 | USD | 0.435 | 0.435 | 0.4186 | 0.4186 | 0.4186 | -0.041 (-8.86%) | 10,000 |
3 Nov 2022 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.4519 | 0.4593 | 0.438 | 0.4593 | 0.4593 | +0.003 (+0.61%) | 4,000 |
31 Oct 2022 | USD | 0.4709 | 0.48 | 0.447 | 0.4565 | 0.4565 | -0.006 (-1.28%) | 29,080 |