Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.455 | 0.4624 | 0.455 | 0.4624 | 0.4624 | +0.007 (+1.49%) | 3,520 |
27 Oct 2022 | USD | 0.4457 | 0.4569 | 0.4457 | 0.4556 | 0.4556 | +0.037 (+8.74%) | 21,805 |
26 Oct 2022 | USD | 0.38 | 0.419 | 0.38 | 0.419 | 0.419 | +0.038 (+9.89%) | 30,500 |
25 Oct 2022 | USD | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | +0.013 (+3.47%) | 2,305 |
24 Oct 2022 | USD | 0.3645 | 0.3685 | 0.3645 | 0.3685 | 0.3685 | -0.024 (-6.07%) | 1,500 |
21 Oct 2022 | USD | 0.4258 | 0.4258 | 0.3758 | 0.3923 | 0.3923 | -0.039 (-9.13%) | 24,350 |
20 Oct 2022 | USD | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.4317 | 0.0 (0.0%) | 3 |
19 Oct 2022 | USD | 0.4274 | 0.4392 | 0.4274 | 0.4317 | 0.4317 | -0.015 (-3.40%) | 21,529 |
18 Oct 2022 | USD | 0.3722 | 0.4507 | 0.3722 | 0.4469 | 0.4469 | +0.077 (+20.78%) | 1,690 |
17 Oct 2022 | USD | 0.3599 | 0.3815 | 0.3511 | 0.37 | 0.37 | -0.002 (-0.54%) | 22,700 |
14 Oct 2022 | USD | 0.3846 | 0.3846 | 0.3699 | 0.372 | 0.372 | -0.046 (-11.00%) | 11,300 |
13 Oct 2022 | USD | 0.3973 | 0.418 | 0.3973 | 0.418 | 0.418 | -0.01 (-2.31%) | 17,460 |
12 Oct 2022 | USD | 0.4029 | 0.4279 | 0.4029 | 0.4279 | 0.4279 | -0.01 (-2.37%) | 26,010 |
11 Oct 2022 | USD | 0.4454 | 0.4473 | 0.434 | 0.4383 | 0.4383 | -0.062 (-12.34%) | 5,154 |
10 Oct 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.4966 | 0.5 | 0.4966 | 0.5 | 0.5 | 0.0 (0.0%) | 11,035 |
6 Oct 2022 | USD | 0.4781 | 0.5 | 0.4781 | 0.5 | 0.5 | +0.03 (+6.34%) | 4,250 |
5 Oct 2022 | USD | 0.471 | 0.4775 | 0.4702 | 0.4702 | 0.4702 | +0.06 (+14.74%) | 2,515 |
4 Oct 2022 | USD | 0.3965 | 0.4099 | 0.3891 | 0.4098 | 0.4098 | -0.039 (-8.73%) | 35,850 |
3 Oct 2022 | USD | 0.489 | 0.489 | 0.4 | 0.449 | 0.449 | +0.05 (+12.59%) | 16,983 |
30 Sep 2022 | USD | 0.4111 | 0.4111 | 0.3988 | 0.3988 | 0.3988 | -0.012 (-3.02%) | 9,400 |
29 Sep 2022 | USD | 0.4013 | 0.4112 | 0.4013 | 0.4112 | 0.4112 | -0.03 (-6.80%) | 6,020 |
28 Sep 2022 | USD | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.46 | 0.46 | 0.4412 | 0.4412 | 0.4412 | +0.005 (+1.08%) | 14,040 |
26 Sep 2022 | USD | 0.4476 | 0.451 | 0.436 | 0.4365 | 0.4365 | -0.044 (-9.21%) | 28,697 |
23 Sep 2022 | USD | 0.4991 | 0.4991 | 0.4432 | 0.4808 | 0.4808 | -0.016 (-3.14%) | 42,279 |
22 Sep 2022 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | -0.004 (-0.72%) | 3,060 |
21 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.008 (-1.57%) | 6,000 |
20 Sep 2022 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.5 | 0.508 | 0.5 | 0.508 | 0.508 | -0.021 (-3.95%) | 13,430 |