| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.55 | 0.585 | 0.48 | 0.5289 | 0.5289 | -0.036 (-6.34%) | 214,280 |
| 15 Sep 2022 | USD | 0.6 | 0.6 | 0.5647 | 0.5647 | 0.5647 | -0.013 (-2.27%) | 16,500 |
| 14 Sep 2022 | USD | 0.581 | 0.5836 | 0.5778 | 0.5778 | 0.5778 | -0.002 (-0.38%) | 3,400 |
| 13 Sep 2022 | USD | 0.5428 | 0.609 | 0.5428 | 0.58 | 0.58 | +0.01 (+1.75%) | 83,480 |
| 12 Sep 2022 | USD | 0.515 | 0.61 | 0.515 | 0.57 | 0.57 | -0.08 (-12.29%) | 106,593 |
| 9 Sep 2022 | USD | 0.6265 | 0.657 | 0.6265 | 0.6499 | 0.6499 | +0.003 (+0.51%) | 2,003 |
| 8 Sep 2022 | USD | 0.667 | 0.6759 | 0.6466 | 0.6466 | 0.6466 | -0.043 (-6.28%) | 28,500 |
| 7 Sep 2022 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 0.6808 | 0.6907 | 0.6808 | 0.6899 | 0.6899 | +0.004 (+0.63%) | 5,674 |
| 2 Sep 2022 | USD | 0.7 | 0.7024 | 0.6856 | 0.6856 | 0.6856 | -0.005 (-0.71%) | 16,650 |
| 1 Sep 2022 | USD | 0.6935 | 0.7005 | 0.6633 | 0.6905 | 0.6905 | +0.005 (+0.67%) | 16,650 |
| 31 Aug 2022 | USD | 0.6808 | 0.6953 | 0.6808 | 0.6859 | 0.6859 | +0.02 (+3.02%) | 14,242 |
| 30 Aug 2022 | USD | 0.7114 | 0.7242 | 0.65 | 0.6658 | 0.6658 | -0.05 (-7.01%) | 36,450 |
| 29 Aug 2022 | USD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.001 (+0.18%) | 1,000 |
| 26 Aug 2022 | USD | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.7147 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 0.7226 | 0.7226 | 0.7147 | 0.7147 | 0.7147 | -0.005 (-0.69%) | 4,010 |
| 24 Aug 2022 | USD | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.7197 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 0.7185 | 0.7197 | 0.7137 | 0.7197 | 0.7197 | -0.004 (-0.62%) | 7,900 |
| 22 Aug 2022 | USD | 0.73 | 0.73 | 0.724 | 0.7242 | 0.7242 | -0.006 (-0.81%) | 9,500 |
| 19 Aug 2022 | USD | 0.7301 | 0.7545 | 0.7301 | 0.7301 | 0.7301 | -0.008 (-1.06%) | 29,727 |
| 18 Aug 2022 | USD | 0.7242 | 0.7379 | 0.7242 | 0.7379 | 0.7379 | +0.018 (+2.49%) | 3,700 |
| 17 Aug 2022 | USD | 0.75 | 0.75 | 0.7149 | 0.72 | 0.72 | -0.008 (-1.11%) | 9,168 |
| 16 Aug 2022 | USD | 0.75 | 0.75 | 0.7281 | 0.7281 | 0.7281 | +0.004 (+0.52%) | 30,625 |
| 15 Aug 2022 | USD | 0.74 | 0.7451 | 0.7243 | 0.7243 | 0.7243 | -0.012 (-1.59%) | 1,260 |
| 12 Aug 2022 | USD | 0.75 | 0.7638 | 0.736 | 0.736 | 0.736 | -0.02 (-2.62%) | 11,937 |
| 11 Aug 2022 | USD | 0.7544 | 0.7581 | 0.7544 | 0.7558 | 0.7558 | -0.007 (-0.97%) | 8,485 |
| 10 Aug 2022 | USD | 0.7632 | 0.7632 | 0.7632 | 0.7632 | 0.7632 | +0.007 (+0.94%) | 300 |
| 9 Aug 2022 | USD | 0.77 | 0.772 | 0.7561 | 0.7561 | 0.7561 | -0.013 (-1.66%) | 18,670 |
| 8 Aug 2022 | USD | 0.78 | 0.78 | 0.7618 | 0.7689 | 0.7689 | +0.023 (+3.13%) | 19,853 |
| 5 Aug 2022 | USD | 0.7458 | 0.7464 | 0.7147 | 0.7456 | 0.7456 | +0 (+0.05%) | 19,025 |
